Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-12-2025) |
$9.42 |
|---|---|
| Change |
-$0.12
(-1.26%)
|
| Volume | 1,129,363 |
| Open | $9.64 |
|---|---|
| Day Range | $9.16 - $9.66 |
| 52 Week Low | $6.07 |
| 52 Week High | $28.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2021) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $727,669,396 |
| Shares Outstanding | 77,247,282 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$0.65 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 9.42 |
-$0.12
(-1.26%)
|
| March 11, 2025 | 9.54 |
-$0.12
(-1.24%)
|
| March 10, 2025 | 9.66 |
-$0.34
(-3.40%)
|
| March 07, 2025 | 10.00 |
$0.03
(0.30%)
|
| March 06, 2025 | 9.97 |
$0.23
(2.36%)
|
| March 05, 2025 | 9.74 |
$0.03
(0.31%)
|
| March 04, 2025 | 9.71 |
$0.39
(4.18%)
|
| March 03, 2025 | 9.32 |
-$0.26
(-2.71%)
|
| February 28, 2025 | 9.58 |
$2.69
(39.04%)
|
| February 27, 2025 | 6.89 |
$0.05
(0.73%)
|
| February 26, 2025 | 6.84 |
-$0.21
(-2.98%)
|
| February 25, 2025 | 7.05 |
$0.66
(10.33%)
|
| February 24, 2025 | 6.39 |
$0.17
(2.73%)
|
| February 21, 2025 | 6.22 |
-$0.18
(-2.81%)
|
| February 20, 2025 | 6.40 |
-$0.44
(-6.43%)
|
| February 19, 2025 | 6.84 |
-$0.17
(-2.43%)
|
| February 18, 2025 | 7.01 |
-$0.44
(-5.91%)
|
| February 17, 2025 | 7.45 |
$0.00
(0.00%)
|
| February 14, 2025 | 7.45 |
-$0.29
(-3.75%)
|
| February 13, 2025 | 7.74 |
-$0.45
(-5.49%)
|
| February 12, 2025 | 8.19 |
-$0.23
(-2.73%)
|
| February 11, 2025 | 8.42 |
-$0.04
(-0.47%)
|
| February 10, 2025 | 8.46 |
-$0.19
(-2.20%)
|
| February 07, 2025 | 8.65 |
$0.00
(0.00%)
|
| February 06, 2025 | 8.65 |
-$0.25
(-2.81%)
|
| February 05, 2025 | 8.90 |
-$0.24
(-2.63%)
|
| February 04, 2025 | 9.14 |
-$0.09
(-0.98%)
|
| February 03, 2025 | 9.23 |
-$5.01
(-35.18%)
|
| January 31, 2025 | 14.24 |
-$0.36
(-2.47%)
|
| January 30, 2025 | 14.60 |
-$0.32
(-2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
