Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$54.96 |
|---|---|
| Change |
-$1.01
(-1.80%)
|
| Volume | 11,579,616 |
| Open | $56.04 |
|---|---|
| Day Range | $54.67 - $56.77 |
| 52 Week Low | $31.04 |
| 52 Week High | $70.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,114,717,524 |
| Shares Outstanding | 402,378,412 |
| Book Value per Share | $2.80 |
| Earnings per Share | $0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 54.96 |
-$1.01
(-1.80%)
|
| December 11, 2025 | 55.97 |
$0.87
(1.58%)
|
| December 10, 2025 | 55.10 |
-$0.13
(-0.24%)
|
| December 09, 2025 | 55.23 |
-$1.15
(-2.04%)
|
| December 08, 2025 | 56.38 |
$1.64
(3.00%)
|
| December 05, 2025 | 54.74 |
-$0.05
(-0.09%)
|
| December 04, 2025 | 54.79 |
-$2.36
(-4.13%)
|
| December 03, 2025 | 57.15 |
$5.67
(11.01%)
|
| December 02, 2025 | 51.48 |
$1.05
(2.08%)
|
| December 01, 2025 | 50.43 |
$0.19
(0.38%)
|
| November 28, 2025 | 50.24 |
$0.60
(1.21%)
|
| November 27, 2025 | 49.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.64 |
$1.33
(2.75%)
|
| November 25, 2025 | 48.31 |
$0.92
(1.94%)
|
| November 24, 2025 | 47.39 |
$0.69
(1.48%)
|
| November 21, 2025 | 46.70 |
$1.80
(4.01%)
|
| November 20, 2025 | 44.90 |
-$1.22
(-2.65%)
|
| November 19, 2025 | 46.12 |
$0.56
(1.23%)
|
| November 18, 2025 | 45.56 |
-$0.46
(-1.00%)
|
| November 17, 2025 | 46.02 |
-$0.90
(-1.92%)
|
| November 14, 2025 | 46.92 |
-$1.21
(-2.51%)
|
| November 13, 2025 | 48.13 |
-$1.14
(-2.31%)
|
| November 12, 2025 | 49.27 |
$0.84
(1.73%)
|
| November 11, 2025 | 48.43 |
-$0.11
(-0.23%)
|
| November 10, 2025 | 48.54 |
$0.71
(1.48%)
|
| November 07, 2025 | 47.83 |
-$0.97
(-1.99%)
|
| November 06, 2025 | 48.80 |
-$1.28
(-2.56%)
|
| November 05, 2025 | 50.08 |
$1.80
(3.73%)
|
| November 04, 2025 | 48.28 |
-$2.18
(-4.32%)
|
| November 03, 2025 | 50.46 |
$0.38
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
