Join Fund Library now and get free access to personalized features to help you manage your investments.

Ocean Power Technologies Inc. (OPTT : AMX)

Sector: Energy

Close
(07-19-2024)
$0.36
Change
-$0.02 (-4.64%)
Volume 6,315,490
Open $0.38
Day Range $0.34 - $0.38
52 Week Low $0.12
52 Week High $0.77
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $21,151,193
Shares Outstanding 59,463,573
Book Value per Share $0.89
Earnings per Share -$0.52
Period
Loading...
Loading...

Legend

Ocean Power Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.36
-$0.02 (-4.64%)
July 18, 2024 0.37
-$0.01 (-2.53%)
July 17, 2024 0.38
-$0.01 (-2.15%)
July 16, 2024 0.39
$0.00 (0.03%)
July 15, 2024 0.39
$0.02 (6.66%)
July 12, 2024 0.37
-$0.01 (-3.55%)
July 11, 2024 0.38
-$0.01 (-3.01%)
July 10, 2024 0.39
-$0.03 (-7.15%)
July 09, 2024 0.42
$0.02 (5.50%)
July 08, 2024 0.40
$0.04 (10.80%)
July 05, 2024 0.36
-$0.04 (-9.07%)
July 04, 2024 0.40
$0.00 (0.00%)
July 03, 2024 0.40
-$0.12 (-22.74%)
July 02, 2024 0.51
$0.24 (86.10%)
July 01, 2024 0.28
$0.08 (41.06%)
June 28, 2024 0.20
$0.04 (22.38%)
June 27, 2024 0.16
-$0.02 (-11.70%)
June 26, 2024 0.18
$0.05 (34.92%)
June 25, 2024 0.13
$0.00 (-0.96%)
June 24, 2024 0.14
$0.01 (4.31%)
June 21, 2024 0.13
$0.00 (0.00%)
June 20, 2024 0.13
$0.00 (2.36%)
June 19, 2024 0.13
$0.00 (0.00%)
June 18, 2024 0.13
$0.00 (-3.13%)
June 17, 2024 0.13
-$0.01 (-3.89%)
June 14, 2024 0.14
-$0.01 (-8.09%)
June 13, 2024 0.15
$0.00 (-3.13%)
June 12, 2024 0.15
$0.01 (5.29%)
June 11, 2024 0.15
$0.00 (-1.02%)
June 10, 2024 0.15
-$0.01 (-3.92%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.