Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-14-2025) |
$0.74 |
---|---|
Change |
-$0.05
(-6.54%)
|
Volume | 6,281,008 |
Open | $0.79 |
---|---|
Day Range | $0.73 - $0.80 |
52 Week Low | $0.12 |
52 Week High | $1.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $108,506,768 |
Shares Outstanding | 146,038,719 |
Book Value per Share | $4.95 |
Earnings per Share | -$0.40 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 0.74 |
-$0.05
(-6.54%)
|
February 13, 2025 | 0.80 |
$0.00
(-0.10%)
|
February 12, 2025 | 0.80 |
$0.04
(5.53%)
|
February 11, 2025 | 0.75 |
-$0.04
(-5.16%)
|
February 10, 2025 | 0.80 |
-$0.03
(-3.79%)
|
February 07, 2025 | 0.83 |
-$0.02
(-2.73%)
|
February 06, 2025 | 0.85 |
-$0.06
(-6.63%)
|
February 05, 2025 | 0.91 |
$0.17
(22.58%)
|
February 04, 2025 | 0.74 |
$0.07
(10.12%)
|
February 03, 2025 | 0.67 |
$0.02
(2.77%)
|
January 31, 2025 | 0.66 |
$0.02
(2.63%)
|
January 30, 2025 | 0.64 |
-$0.03
(-4.94%)
|
January 29, 2025 | 0.67 |
-$0.02
(-3.36%)
|
January 28, 2025 | 0.70 |
-$0.10
(-13.06%)
|
January 27, 2025 | 0.80 |
-$0.05
(-5.38%)
|
January 24, 2025 | 0.85 |
$0.01
(0.62%)
|
January 23, 2025 | 0.84 |
-$0.11
(-11.56%)
|
January 22, 2025 | 0.95 |
$0.03
(3.79%)
|
January 21, 2025 | 0.92 |
$0.00
(-0.13%)
|
January 20, 2025 | 0.92 |
$0.00
(0.00%)
|
January 17, 2025 | 0.92 |
-$0.07
(-7.38%)
|
January 16, 2025 | 0.99 |
$0.13
(15.33%)
|
January 15, 2025 | 0.86 |
-$0.03
(-3.17%)
|
January 14, 2025 | 0.89 |
$0.12
(16.38%)
|
January 13, 2025 | 0.76 |
-$0.39
(-33.77%)
|
January 10, 2025 | 1.15 |
$0.08
(7.48%)
|
January 09, 2025 | 1.07 |
$0.00
(0.00%)
|
January 08, 2025 | 1.07 |
-$0.34
(-24.11%)
|
January 07, 2025 | 1.41 |
-$0.20
(-12.42%)
|
January 06, 2025 | 1.61 |
$0.50
(45.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.