Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-12-2025) |
$0.45 |
|---|---|
| Change |
$0.01
(1.21%)
|
| Volume | 3,633,885 |
| Open | $0.45 |
|---|---|
| Day Range | $0.44 - $0.46 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $82,374,825 |
| Shares Outstanding | 183,014,497 |
| Book Value per Share | $3.00 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 0.45 |
$0.01
(1.21%)
|
| November 11, 2025 | 0.44 |
-$0.01
(-1.92%)
|
| November 10, 2025 | 0.45 |
$0.01
(2.28%)
|
| November 07, 2025 | 0.44 |
$0.02
(4.77%)
|
| November 06, 2025 | 0.42 |
-$0.04
(-8.70%)
|
| November 05, 2025 | 0.46 |
$0.03
(7.77%)
|
| November 04, 2025 | 0.43 |
-$0.04
(-7.69%)
|
| November 03, 2025 | 0.47 |
-$0.04
(-7.85%)
|
| October 31, 2025 | 0.51 |
$0.00
(0.16%)
|
| October 30, 2025 | 0.50 |
-$0.01
(-2.25%)
|
| October 29, 2025 | 0.52 |
-$0.02
(-3.13%)
|
| October 28, 2025 | 0.53 |
$0.01
(2.09%)
|
| October 27, 2025 | 0.52 |
$0.00
(0.40%)
|
| October 24, 2025 | 0.52 |
$0.01
(2.20%)
|
| October 23, 2025 | 0.51 |
$0.02
(4.99%)
|
| October 22, 2025 | 0.48 |
-$0.04
(-7.08%)
|
| October 21, 2025 | 0.52 |
-$0.03
(-5.01%)
|
| October 20, 2025 | 0.55 |
$0.03
(5.58%)
|
| October 17, 2025 | 0.52 |
$0.00
(-0.10%)
|
| October 16, 2025 | 0.52 |
-$0.04
(-6.69%)
|
| October 15, 2025 | 0.56 |
-$0.03
(-4.63%)
|
| October 14, 2025 | 0.58 |
$0.05
(8.82%)
|
| October 13, 2025 | 0.54 |
$0.02
(3.39%)
|
| October 10, 2025 | 0.52 |
-$0.04
(-6.74%)
|
| October 09, 2025 | 0.56 |
-$0.01
(-1.93%)
|
| October 08, 2025 | 0.57 |
$0.00
(-0.73%)
|
| October 07, 2025 | 0.57 |
-$0.09
(-14.00%)
|
| October 06, 2025 | 0.67 |
$0.10
(18.13%)
|
| October 03, 2025 | 0.56 |
$0.04
(8.03%)
|
| October 02, 2025 | 0.52 |
$0.01
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
