Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.42 |
|---|---|
| Change |
-$0.03
(-6.09%)
|
| Volume | 2,326,056 |
| Open | $0.46 |
|---|---|
| Day Range | $0.42 - $0.46 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $77,323,625 |
| Shares Outstanding | 183,014,497 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.42 |
-$0.03
(-6.09%)
|
| December 11, 2025 | 0.45 |
$0.03
(5.98%)
|
| December 10, 2025 | 0.42 |
$0.00
(-0.40%)
|
| December 09, 2025 | 0.43 |
$0.01
(2.70%)
|
| December 08, 2025 | 0.42 |
$0.00
(-0.10%)
|
| December 05, 2025 | 0.42 |
-$0.02
(-5.59%)
|
| December 04, 2025 | 0.44 |
$0.00
(-0.05%)
|
| December 03, 2025 | 0.44 |
$0.04
(8.66%)
|
| December 02, 2025 | 0.41 |
$0.00
(-1.03%)
|
| December 01, 2025 | 0.41 |
-$0.02
(-4.41%)
|
| November 28, 2025 | 0.43 |
$0.01
(1.95%)
|
| November 27, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.42 |
-$0.01
(-2.57%)
|
| November 25, 2025 | 0.43 |
$0.02
(3.90%)
|
| November 24, 2025 | 0.41 |
$0.01
(2.39%)
|
| November 21, 2025 | 0.41 |
$0.03
(7.48%)
|
| November 20, 2025 | 0.38 |
-$0.05
(-10.66%)
|
| November 19, 2025 | 0.42 |
-$0.01
(-2.94%)
|
| November 18, 2025 | 0.43 |
$0.02
(3.89%)
|
| November 17, 2025 | 0.42 |
-$0.02
(-3.66%)
|
| November 14, 2025 | 0.43 |
-$0.01
(-1.81%)
|
| November 13, 2025 | 0.44 |
-$0.01
(-1.71%)
|
| November 12, 2025 | 0.45 |
$0.01
(1.21%)
|
| November 11, 2025 | 0.44 |
-$0.01
(-1.92%)
|
| November 10, 2025 | 0.45 |
$0.01
(2.28%)
|
| November 07, 2025 | 0.44 |
$0.02
(4.77%)
|
| November 06, 2025 | 0.42 |
-$0.04
(-8.70%)
|
| November 05, 2025 | 0.46 |
$0.03
(7.77%)
|
| November 04, 2025 | 0.43 |
-$0.04
(-7.69%)
|
| November 03, 2025 | 0.47 |
-$0.04
(-7.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
