Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-05-2026) |
$0.29 |
|---|---|
| Change |
-$0.10
(-24.92%)
|
| Volume | 31,272,223 |
| Open | $0.32 |
|---|---|
| Day Range | $0.29 - $0.32 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $66,423,228 |
| Shares Outstanding | 228,023,439 |
| Book Value per Share | $0.15 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 0.29 |
-$0.10
(-24.92%)
|
| June 04, 2026 | 0.39 |
-$0.01
(-1.82%)
|
| June 03, 2026 | 0.40 |
-$0.02
(-5.77%)
|
| June 02, 2026 | 0.42 |
$0.03
(7.54%)
|
| June 01, 2026 | 0.39 |
$0.01
(3.50%)
|
| May 29, 2026 | 0.38 |
-$0.02
(-4.24%)
|
| May 28, 2026 | 0.39 |
$0.03
(7.81%)
|
| May 27, 2026 | 0.37 |
$0.01
(3.28%)
|
| May 26, 2026 | 0.35 |
$0.00
(-0.93%)
|
| May 25, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.36 |
$0.02
(7.05%)
|
| May 21, 2026 | 0.33 |
$0.00
(-0.03%)
|
| May 20, 2026 | 0.33 |
$0.02
(5.81%)
|
| May 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.32 |
-$0.02
(-5.97%)
|
| May 15, 2026 | 0.34 |
-$0.01
(-2.36%)
|
| May 14, 2026 | 0.34 |
$0.00
(0.82%)
|
| May 13, 2026 | 0.34 |
-$0.01
(-1.85%)
|
| May 12, 2026 | 0.35 |
-$0.01
(-2.97%)
|
| May 11, 2026 | 0.36 |
$0.01
(2.23%)
|
| May 08, 2026 | 0.35 |
$0.00
(-0.65%)
|
| May 07, 2026 | 0.35 |
-$0.01
(-1.87%)
|
| May 06, 2026 | 0.36 |
$0.01
(2.43%)
|
| May 05, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| May 04, 2026 | 0.36 |
-$0.01
(-3.08%)
|
| May 01, 2026 | 0.37 |
$0.01
(1.38%)
|
| April 30, 2026 | 0.36 |
$0.01
(4.12%)
|
| April 29, 2026 | 0.35 |
-$0.01
(-1.67%)
|
| April 28, 2026 | 0.35 |
-$0.02
(-4.23%)
|
| April 27, 2026 | 0.37 |
$0.00
(-0.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
