Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ocean Power Technologies Inc. (OPTT : AMX)
Sector: Energy
|
Close (10-27-2026) |
$0.64 |
|---|---|
| Change |
$0.03
(5.63%)
|
| Volume | 476,615 |
| Open | $0.60 |
|---|---|
| Day Range | $0.58 - $0.67 |
| 52 Week Low | $0.54 |
| 52 Week High | $21.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,832,565 |
| Shares Outstanding | 12,276,748 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$7.58 |
Period
Loading......
Loading......
Legend
Ocean Power Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.64 |
$0.03
(5.63%)
|
| October 26, 2026 | 0.60 |
-$0.08
(-12.13%)
|
| October 23, 2026 | 0.69 |
$0.04
(5.82%)
|
| October 22, 2026 | 0.65 |
$0.04
(6.93%)
|
| October 21, 2026 | 0.61 |
$0.06
(11.16%)
|
| October 20, 2026 | 0.55 |
-$0.03
(-5.12%)
|
| October 19, 2026 | 0.58 |
-$0.03
(-5.65%)
|
| October 16, 2026 | 0.61 |
-$0.08
(-11.24%)
|
| October 15, 2026 | 0.69 |
$0.03
(4.70%)
|
| October 14, 2026 | 0.66 |
-$0.06
(-8.45%)
|
| October 13, 2026 | 0.72 |
$0.02
(3.12%)
|
| October 12, 2026 | 0.70 |
-$0.15
(-17.91%)
|
| October 09, 2026 | 0.85 |
-$0.05
(-5.83%)
|
| October 08, 2026 | 0.90 |
-$0.06
(-6.38%)
|
| October 07, 2026 | 0.96 |
-$0.10
(-9.30%)
|
| October 06, 2026 | 1.06 |
$0.10
(10.49%)
|
| October 05, 2026 | 0.96 |
-$0.06
(-5.94%)
|
| October 02, 2026 | 1.02 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.02 |
-$0.32
(-23.88%)
|
| September 30, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| September 29, 2026 | 1.36 |
-$0.31
(-18.56%)
|
| September 28, 2026 | 1.67 |
-$0.34
(-16.92%)
|
| September 25, 2026 | 2.01 |
-$0.08
(-3.83%)
|
| September 24, 2026 | 2.09 |
-$0.11
(-5.00%)
|
| September 23, 2026 | 2.20 |
$0.08
(3.77%)
|
| September 22, 2026 | 2.12 |
-$0.18
(-7.83%)
|
| September 21, 2026 | 2.30 |
$0.19
(9.00%)
|
| September 18, 2026 | 2.11 |
$0.18
(9.33%)
|
| September 17, 2026 | 1.93 |
$0.11
(6.04%)
|
| September 16, 2026 | 1.82 |
-$0.23
(-11.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
