Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-26-2026) |
$0.57 |
|---|---|
| Change |
$0.10
(22.05%)
|
| Volume | 231,869,697 |
| Open | $0.60 |
|---|---|
| Day Range | $0.55 - $0.72 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $110,620,267 |
| Shares Outstanding | 194,959,935 |
| Book Value per Share | $5.16 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.57 |
$0.10
(22.05%)
|
| January 23, 2026 | 0.46 |
$0.03
(8.12%)
|
| January 22, 2026 | 0.43 |
$0.03
(7.53%)
|
| January 21, 2026 | 0.40 |
-$0.01
(-1.28%)
|
| January 20, 2026 | 0.41 |
-$0.01
(-3.36%)
|
| January 19, 2026 | 0.42 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.42 |
-$0.01
(-2.49%)
|
| January 15, 2026 | 0.43 |
-$0.02
(-5.43%)
|
| January 14, 2026 | 0.45 |
-$0.01
(-2.55%)
|
| January 13, 2026 | 0.47 |
-$0.02
(-3.54%)
|
| January 12, 2026 | 0.48 |
$0.00
(-0.08%)
|
| January 09, 2026 | 0.48 |
-$0.05
(-8.90%)
|
| January 08, 2026 | 0.53 |
$0.10
(24.14%)
|
| January 07, 2026 | 0.43 |
$0.00
(-0.51%)
|
| January 06, 2026 | 0.43 |
$0.09
(24.99%)
|
| January 05, 2026 | 0.34 |
$0.03
(9.03%)
|
| January 02, 2026 | 0.32 |
$0.02
(5.23%)
|
| January 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.30 |
$0.01
(2.92%)
|
| December 30, 2025 | 0.29 |
-$0.01
(-4.80%)
|
| December 29, 2025 | 0.31 |
-$0.04
(-11.14%)
|
| December 26, 2025 | 0.34 |
$0.01
(2.10%)
|
| December 25, 2025 | 0.34 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.34 |
-$0.01
(-3.43%)
|
| December 23, 2025 | 0.35 |
-$0.01
(-2.07%)
|
| December 22, 2025 | 0.36 |
$0.00
(1.08%)
|
| December 19, 2025 | 0.35 |
$0.01
(3.85%)
|
| December 18, 2025 | 0.34 |
$0.01
(3.03%)
|
| December 17, 2025 | 0.33 |
-$0.01
(-2.68%)
|
| December 16, 2025 | 0.34 |
$0.04
(13.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
