Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-24-2025) |
$0.75 |
|---|---|
| Change |
-$0.09
(-10.17%)
|
| Volume | 12,879,300 |
| Open | $0.84 |
|---|---|
| Day Range | $0.75 - $0.85 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $128,320,155 |
| Shares Outstanding | 170,050,563 |
| Book Value per Share | $4.44 |
| Earnings per Share | -$0.40 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 0.75 |
-$0.09
(-10.17%)
|
| July 23, 2025 | 0.84 |
$0.00
(0.36%)
|
| July 22, 2025 | 0.84 |
$0.04
(4.63%)
|
| July 21, 2025 | 0.80 |
$0.08
(11.11%)
|
| July 18, 2025 | 0.72 |
$0.02
(3.30%)
|
| July 17, 2025 | 0.70 |
$0.12
(20.61%)
|
| July 16, 2025 | 0.58 |
$0.03
(5.46%)
|
| July 15, 2025 | 0.55 |
$0.01
(1.07%)
|
| July 14, 2025 | 0.54 |
$0.01
(1.35%)
|
| July 11, 2025 | 0.54 |
-$0.04
(-7.20%)
|
| July 10, 2025 | 0.58 |
$0.03
(6.01%)
|
| July 09, 2025 | 0.54 |
$0.03
(4.92%)
|
| July 08, 2025 | 0.52 |
$0.01
(1.13%)
|
| July 07, 2025 | 0.51 |
$0.01
(0.99%)
|
| July 04, 2025 | 0.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.51 |
$0.02
(5.07%)
|
| July 02, 2025 | 0.48 |
$0.01
(2.33%)
|
| July 01, 2025 | 0.47 |
$0.00
(-0.61%)
|
| June 30, 2025 | 0.47 |
-$0.02
(-3.98%)
|
| June 27, 2025 | 0.49 |
-$0.02
(-4.74%)
|
| June 26, 2025 | 0.52 |
$0.03
(5.59%)
|
| June 25, 2025 | 0.49 |
-$0.01
(-1.86%)
|
| June 24, 2025 | 0.50 |
$0.01
(2.85%)
|
| June 23, 2025 | 0.49 |
-$0.01
(-2.93%)
|
| June 20, 2025 | 0.50 |
-$0.04
(-7.77%)
|
| June 19, 2025 | 0.54 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.54 |
$0.02
(3.74%)
|
| June 17, 2025 | 0.52 |
-$0.03
(-5.55%)
|
| June 16, 2025 | 0.56 |
$0.04
(6.99%)
|
| June 13, 2025 | 0.52 |
-$0.02
(-4.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
