Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Ocean Power Technologies Inc. (OPTT : AMX)

Add to My Watchlist

Sector: Energy

Close
(05-02-2025) 		$0.43
Change
$0.01 (1.71%)
Volume 2,200,141
Open $0.43
Day Range $0.42 - $0.45
52 Week Low $0.12
52 Week High $1.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $73,699,914
Shares Outstanding 170,050,563
Book Value per Share $2.55
Earnings per Share -$0.40
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$1.00$2.0001,000,000,0002,000,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-150%-200%200%400%600%800%Period

Legend

Ocean Power Technologies Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2025 0.43
$0.01 (1.71%)
May 01, 2025 0.43
$0.02 (4.54%)
April 30, 2025 0.41
$0.00 (-0.78%)
April 29, 2025 0.41
-$0.01 (-2.82%)
April 28, 2025 0.42
-$0.01 (-2.08%)
April 25, 2025 0.43
$0.01 (1.20%)
April 24, 2025 0.43
$0.02 (5.83%)
April 23, 2025 0.40
$0.01 (3.65%)
April 22, 2025 0.39
$0.01 (3.98%)
April 21, 2025 0.37
-$0.03 (-6.50%)
April 18, 2025 0.40
$0.00 (0.00%)
April 17, 2025 0.40
-$0.01 (-1.45%)
April 16, 2025 0.41
-$0.02 (-5.19%)
April 15, 2025 0.43
-$0.02 (-3.49%)
April 14, 2025 0.44
$0.03 (7.15%)
April 11, 2025 0.41
$0.02 (4.10%)
April 10, 2025 0.40
$0.01 (1.64%)
April 09, 2025 0.39
$0.06 (16.39%)
April 08, 2025 0.34
-$0.01 (-3.67%)
April 07, 2025 0.35
$0.02 (5.41%)
April 04, 2025 0.33
-$0.06 (-16.20%)
April 03, 2025 0.40
-$0.02 (-4.10%)
April 02, 2025 0.41
$0.01 (3.00%)
April 01, 2025 0.40
-$0.06 (-12.24%)
March 31, 2025 0.46
-$0.01 (-2.73%)
March 28, 2025 0.47
-$0.01 (-1.86%)
March 27, 2025 0.48
-$0.02 (-4.50%)
March 26, 2025 0.50
-$0.04 (-7.72%)
March 25, 2025 0.54
$0.01 (2.81%)
March 24, 2025 0.53
$0.00 (-0.64%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info