Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-03-2026) |
$11.48 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $11.48 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.64 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $461,503,060 |
| Shares Outstanding | 40,200,615 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 11.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.48 |
$0.24
(2.14%)
|
| April 01, 2026 | 11.24 |
$0.34
(3.12%)
|
| March 31, 2026 | 10.90 |
$0.25
(2.35%)
|
| March 30, 2026 | 10.65 |
-$0.23
(-2.11%)
|
| March 27, 2026 | 10.88 |
$0.00
(0.00%)
|
| March 26, 2026 | 10.88 |
-$0.34
(-3.03%)
|
| March 25, 2026 | 11.22 |
-$0.15
(-1.32%)
|
| March 24, 2026 | 11.37 |
$0.43
(3.93%)
|
| March 23, 2026 | 10.94 |
$0.55
(5.29%)
|
| March 20, 2026 | 10.39 |
$0.10
(0.97%)
|
| March 19, 2026 | 10.29 |
$0.37
(3.73%)
|
| March 18, 2026 | 9.92 |
-$0.32
(-3.13%)
|
| March 17, 2026 | 10.24 |
$0.11
(1.09%)
|
| March 16, 2026 | 10.13 |
-$0.14
(-1.36%)
|
| March 13, 2026 | 10.27 |
-$0.24
(-2.28%)
|
| March 12, 2026 | 10.51 |
-$0.34
(-3.13%)
|
| March 11, 2026 | 10.85 |
-$0.86
(-7.34%)
|
| March 10, 2026 | 11.71 |
-$0.07
(-0.59%)
|
| March 09, 2026 | 11.78 |
$0.12
(1.03%)
|
| March 06, 2026 | 11.66 |
-$0.16
(-1.35%)
|
| March 05, 2026 | 11.82 |
-$1.58
(-11.79%)
|
| March 04, 2026 | 13.40 |
-$0.01
(-0.07%)
|
| March 03, 2026 | 13.41 |
-$0.31
(-2.26%)
|
| March 02, 2026 | 13.72 |
-$0.01
(-0.07%)
|
| February 27, 2026 | 13.73 |
-$0.05
(-0.36%)
|
| February 26, 2026 | 13.78 |
-$0.28
(-1.99%)
|
| February 25, 2026 | 14.06 |
$0.26
(1.88%)
|
| February 24, 2026 | 13.80 |
$0.47
(3.53%)
|
| February 23, 2026 | 13.33 |
-$0.56
(-4.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
