Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-22-2026) |
$12.66 |
|---|---|
| Change |
$1.48
(13.24%)
|
| Volume | 733,380 |
| Open | $12.08 |
|---|---|
| Day Range | $11.86 - $13.17 |
| 52 Week Low | $4.64 |
| 52 Week High | $13.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $505,146,381 |
| Shares Outstanding | 39,900,978 |
| Book Value per Share | $3.20 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 12.66 |
$1.48
(13.24%)
|
| January 21, 2026 | 11.18 |
$0.45
(4.19%)
|
| January 20, 2026 | 10.73 |
-$0.38
(-3.42%)
|
| January 19, 2026 | 11.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.11 |
-$0.11
(-0.98%)
|
| January 15, 2026 | 11.22 |
$0.49
(4.57%)
|
| January 14, 2026 | 10.73 |
-$0.05
(-0.46%)
|
| January 13, 2026 | 10.78 |
$0.22
(2.08%)
|
| January 12, 2026 | 10.56 |
$0.41
(4.04%)
|
| January 09, 2026 | 10.15 |
-$0.11
(-1.07%)
|
| January 08, 2026 | 10.26 |
$0.14
(1.38%)
|
| January 07, 2026 | 10.12 |
-$0.06
(-0.59%)
|
| January 06, 2026 | 10.18 |
-$0.23
(-2.21%)
|
| January 05, 2026 | 10.41 |
$0.42
(4.20%)
|
| January 02, 2026 | 9.99 |
$0.05
(0.50%)
|
| January 01, 2026 | 9.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.94 |
-$0.19
(-1.88%)
|
| December 30, 2025 | 10.13 |
-$0.09
(-0.88%)
|
| December 29, 2025 | 10.22 |
-$0.20
(-1.92%)
|
| December 26, 2025 | 10.42 |
-$0.05
(-0.48%)
|
| December 25, 2025 | 10.47 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.47 |
$0.05
(0.48%)
|
| December 23, 2025 | 10.42 |
$0.09
(0.87%)
|
| December 22, 2025 | 10.33 |
-$0.08
(-0.77%)
|
| December 19, 2025 | 10.41 |
-$0.04
(-0.38%)
|
| December 18, 2025 | 10.45 |
$0.17
(1.65%)
|
| December 17, 2025 | 10.28 |
-$0.42
(-3.93%)
|
| December 16, 2025 | 10.70 |
-$0.21
(-1.92%)
|
| December 15, 2025 | 10.91 |
$0.07
(0.65%)
|
| December 12, 2025 | 10.84 |
-$0.85
(-7.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
