Join Fund Library now and get free access to personalized features to help you manage your investments.

PAR Technology Corporation (PAR : NYE)

Sector: Technology

Close
(11-22-2024)
$77.41
Change
$0.23 (0.30%)
Volume 542,665
Open $77.65
Day Range $76.52 - $78.96
52 Week Low $36.16
52 Week High $78.96
Annual Yield -
Annual Dividend -
Last Dividend (09-26-2019) $0.31
Industry Sector Technology
Quoted Market Value $2,810,376,785
Shares Outstanding 36,305,087
Book Value per Share $4.06
Earnings per Share -$0.25
Period
Loading...
Loading...

Legend

PAR Technology Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 22, 2024 77.41
$0.23 (0.30%)
November 21, 2024 77.18
$1.12 (1.47%)
November 20, 2024 76.06
$1.13 (1.51%)
November 19, 2024 74.93
$3.26 (4.55%)
November 18, 2024 71.67
-$0.65 (-0.90%)
November 15, 2024 72.32
-$0.68 (-0.93%)
November 14, 2024 73.00
-$1.29 (-1.74%)
November 13, 2024 74.29
-$0.62 (-0.83%)
November 12, 2024 74.91
-$0.25 (-0.33%)
November 11, 2024 75.16
$0.92 (1.24%)
November 08, 2024 74.24
$7.71 (11.59%)
November 07, 2024 66.53
$0.26 (0.39%)
November 06, 2024 66.27
$3.72 (5.95%)
November 05, 2024 62.55
$1.62 (2.66%)
November 04, 2024 60.93
-$0.50 (-0.81%)
November 01, 2024 61.43
$2.44 (4.14%)
October 31, 2024 58.99
-$1.01 (-1.68%)
October 30, 2024 60.00
-$0.66 (-1.09%)
October 29, 2024 60.66
$0.80 (1.34%)
October 28, 2024 59.86
$0.87 (1.47%)
October 25, 2024 58.99
-$0.73 (-1.22%)
October 24, 2024 59.72
$0.26 (0.44%)
October 23, 2024 59.46
$0.42 (0.71%)
October 22, 2024 59.04
-$2.98 (-4.80%)
October 21, 2024 62.02
$1.11 (1.82%)
October 18, 2024 60.91
-$0.06 (-0.10%)
October 17, 2024 60.97
$1.39 (2.33%)
October 16, 2024 59.58
$2.50 (4.38%)
October 15, 2024 57.08
$0.53 (0.94%)
October 14, 2024 56.55
-$0.07 (-0.12%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.