Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-13-2026) |
$13.73 |
|---|---|
| Change |
$1.91
(16.16%)
|
| Volume | 1,767,347 |
| Open | $11.79 |
|---|---|
| Day Range | $11.75 - $13.73 |
| 52 Week Low | $11.59 |
| 52 Week High | $72.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $566,297,653 |
| Shares Outstanding | 41,245,277 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 13.73 |
$1.91
(16.16%)
|
| April 10, 2026 | 11.82 |
-$0.19
(-1.58%)
|
| April 09, 2026 | 12.01 |
-$0.67
(-5.28%)
|
| April 08, 2026 | 12.68 |
-$0.86
(-6.35%)
|
| April 07, 2026 | 13.54 |
-$0.42
(-3.01%)
|
| April 06, 2026 | 13.96 |
$0.24
(1.75%)
|
| April 03, 2026 | 13.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.72 |
$0.88
(6.85%)
|
| April 01, 2026 | 12.84 |
-$0.49
(-3.68%)
|
| March 31, 2026 | 13.33 |
$0.50
(3.90%)
|
| March 30, 2026 | 12.83 |
$0.02
(0.16%)
|
| March 27, 2026 | 12.81 |
-$0.75
(-5.53%)
|
| March 26, 2026 | 13.56 |
$0.17
(1.27%)
|
| March 25, 2026 | 13.39 |
-$0.33
(-2.41%)
|
| March 24, 2026 | 13.72 |
-$0.32
(-2.28%)
|
| March 23, 2026 | 14.04 |
$0.10
(0.72%)
|
| March 20, 2026 | 13.94 |
-$0.16
(-1.13%)
|
| March 19, 2026 | 14.10 |
-$0.35
(-2.42%)
|
| March 18, 2026 | 14.45 |
-$0.09
(-0.62%)
|
| March 17, 2026 | 14.54 |
-$0.11
(-0.75%)
|
| March 16, 2026 | 14.65 |
-$0.12
(-0.81%)
|
| March 13, 2026 | 14.77 |
-$1.08
(-6.81%)
|
| March 12, 2026 | 15.85 |
-$0.94
(-5.60%)
|
| March 11, 2026 | 16.79 |
-$0.01
(-0.06%)
|
| March 10, 2026 | 16.80 |
-$1.48
(-8.10%)
|
| March 09, 2026 | 18.28 |
-$0.94
(-4.89%)
|
| March 06, 2026 | 19.22 |
-$0.30
(-1.54%)
|
| March 05, 2026 | 19.52 |
$0.85
(4.55%)
|
| March 04, 2026 | 18.67 |
$1.14
(6.50%)
|
| March 03, 2026 | 17.53 |
$0.56
(3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
