Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$28.11 |
|---|---|
| Change |
-$3.47
(-10.99%)
|
| Volume | 3,358,577 |
| Open | $31.21 |
|---|---|
| Day Range | $27.35 - $31.62 |
| 52 Week Low | $27.35 |
| 52 Week High | $74.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,141,013,910 |
| Shares Outstanding | 40,591,032 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 28.11 |
-$3.47
(-10.99%)
|
| January 26, 2026 | 31.58 |
-$0.02
(-0.06%)
|
| January 23, 2026 | 31.60 |
-$2.28
(-6.73%)
|
| January 22, 2026 | 33.88 |
$0.49
(1.47%)
|
| January 21, 2026 | 33.39 |
-$0.69
(-2.02%)
|
| January 20, 2026 | 34.08 |
-$2.93
(-7.92%)
|
| January 19, 2026 | 37.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 37.01 |
-$1.41
(-3.67%)
|
| January 15, 2026 | 38.42 |
-$1.30
(-3.27%)
|
| January 14, 2026 | 39.72 |
$0.47
(1.20%)
|
| January 13, 2026 | 39.25 |
$1.39
(3.67%)
|
| January 12, 2026 | 37.86 |
$0.50
(1.34%)
|
| January 09, 2026 | 37.36 |
$0.17
(0.46%)
|
| January 08, 2026 | 37.19 |
$2.43
(6.99%)
|
| January 07, 2026 | 34.76 |
-$0.63
(-1.78%)
|
| January 06, 2026 | 35.39 |
-$0.81
(-2.24%)
|
| January 05, 2026 | 36.20 |
$0.47
(1.32%)
|
| January 02, 2026 | 35.73 |
-$0.55
(-1.52%)
|
| January 01, 2026 | 36.28 |
$0.00
(0.00%)
|
| December 31, 2025 | 36.28 |
-$0.23
(-0.63%)
|
| December 30, 2025 | 36.51 |
-$0.68
(-1.83%)
|
| December 29, 2025 | 37.19 |
-$0.54
(-1.43%)
|
| December 26, 2025 | 37.73 |
$0.51
(1.37%)
|
| December 25, 2025 | 37.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 37.22 |
$0.13
(0.35%)
|
| December 23, 2025 | 37.09 |
-$0.32
(-0.86%)
|
| December 22, 2025 | 37.41 |
$0.28
(0.75%)
|
| December 19, 2025 | 37.13 |
$0.30
(0.81%)
|
| December 18, 2025 | 36.83 |
$1.05
(2.93%)
|
| December 17, 2025 | 35.78 |
$0.12
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
