Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$59.63 |
|---|---|
| Change |
-$1.80
(-2.93%)
|
| Volume | 766,105 |
| Open | $61.33 |
|---|---|
| Day Range | $59.24 - $61.37 |
| 52 Week Low | $29.84 |
| 52 Week High | $68.10 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (10-01-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,120,569,550 |
| Shares Outstanding | 169,722,783 |
| Book Value per Share | $16.94 |
| Earnings per Share | $1.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 59.63 |
-$1.80
(-2.93%)
|
| December 11, 2025 | 61.43 |
$0.26
(0.43%)
|
| December 10, 2025 | 61.17 |
-$0.16
(-0.26%)
|
| December 09, 2025 | 61.33 |
$0.92
(1.52%)
|
| December 08, 2025 | 60.41 |
$0.30
(0.50%)
|
| December 05, 2025 | 60.11 |
$3.11
(5.46%)
|
| December 04, 2025 | 57.00 |
$2.28
(4.17%)
|
| December 03, 2025 | 54.72 |
-$1.06
(-1.90%)
|
| December 02, 2025 | 55.78 |
$0.93
(1.70%)
|
| December 01, 2025 | 54.85 |
$0.08
(0.15%)
|
| November 28, 2025 | 54.77 |
$0.45
(0.83%)
|
| November 27, 2025 | 54.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.32 |
-$0.16
(-0.29%)
|
| November 25, 2025 | 54.48 |
$0.11
(0.20%)
|
| November 24, 2025 | 54.37 |
-$0.05
(-0.09%)
|
| November 21, 2025 | 54.42 |
$2.04
(3.89%)
|
| November 20, 2025 | 52.38 |
-$1.64
(-3.04%)
|
| November 19, 2025 | 54.02 |
-$0.22
(-0.41%)
|
| November 18, 2025 | 54.24 |
-$0.41
(-0.75%)
|
| November 17, 2025 | 54.65 |
-$2.20
(-3.87%)
|
| November 14, 2025 | 56.85 |
$0.01
(0.02%)
|
| November 13, 2025 | 56.84 |
-$2.41
(-4.07%)
|
| November 12, 2025 | 59.25 |
-$0.84
(-1.40%)
|
| November 11, 2025 | 60.09 |
$0.28
(0.47%)
|
| November 10, 2025 | 59.81 |
$0.72
(1.22%)
|
| November 07, 2025 | 59.09 |
$0.13
(0.22%)
|
| November 06, 2025 | 58.96 |
-$0.63
(-1.06%)
|
| November 05, 2025 | 59.59 |
-$1.45
(-2.38%)
|
| November 04, 2025 | 61.04 |
-$1.95
(-3.10%)
|
| November 03, 2025 | 62.99 |
-$0.66
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
