Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-20-2024) |
$170.89 |
|---|---|
| Change |
$0.13
(0.08%)
|
| Volume | 7,041,742 |
| Open | $170.01 |
|---|---|
| Day Range | $169.51 - $171.07 |
| 52 Week Low | $142.50 |
| 52 Week High | $177.94 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $3.96 |
| Last Dividend (10-18-2024) | $1.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $402,453,081,069 |
| Shares Outstanding | 2,355,041,729 |
| Book Value per Share | $7.78 |
| Earnings per Share | $5.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 170.89 |
$0.13
(0.08%)
|
| November 19, 2024 | 170.76 |
$0.01
(0.01%)
|
| November 18, 2024 | 170.75 |
$1.21
(0.71%)
|
| November 15, 2024 | 169.54 |
$3.47
(2.07%)
|
| November 14, 2024 | 167.08 |
$0.50
(0.30%)
|
| November 13, 2024 | 166.58 |
$0.74
(0.45%)
|
| November 12, 2024 | 165.84 |
-$0.19
(-0.11%)
|
| November 11, 2024 | 166.03 |
-$1.68
(-1.00%)
|
| November 08, 2024 | 167.71 |
$4.30
(2.63%)
|
| November 07, 2024 | 163.41 |
$2.36
(1.47%)
|
| November 06, 2024 | 161.05 |
-$4.71
(-2.84%)
|
| November 05, 2024 | 165.76 |
$0.68
(0.41%)
|
| November 04, 2024 | 165.08 |
-$0.02
(-0.01%)
|
| November 01, 2024 | 165.10 |
-$0.08
(-0.05%)
|
| October 31, 2024 | 165.18 |
-$0.98
(-0.59%)
|
| October 30, 2024 | 166.16 |
-$1.01
(-0.60%)
|
| October 29, 2024 | 167.17 |
-$2.13
(-1.26%)
|
| October 28, 2024 | 169.30 |
$1.08
(0.64%)
|
| October 25, 2024 | 168.22 |
-$1.40
(-0.83%)
|
| October 24, 2024 | 169.62 |
$0.04
(0.02%)
|
| October 23, 2024 | 169.58 |
-$0.12
(-0.07%)
|
| October 22, 2024 | 169.70 |
$0.16
(0.09%)
|
| October 21, 2024 | 169.54 |
-$1.74
(-1.02%)
|
| October 18, 2024 | 171.28 |
-$1.00
(-0.58%)
|
| October 17, 2024 | 172.28 |
-$0.10
(-0.06%)
|
| October 16, 2024 | 172.38 |
-$1.19
(-0.69%)
|
| October 15, 2024 | 173.57 |
$1.06
(0.61%)
|
| October 14, 2024 | 172.51 |
$1.42
(0.83%)
|
| October 11, 2024 | 171.09 |
$2.14
(1.27%)
|
| October 10, 2024 | 168.95 |
-$0.32
(-0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
