Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-30-2024) |
$166.16 |
|---|---|
| Change |
-$1.01
(-0.60%)
|
| Volume | 5,476,054 |
| Open | $167.09 |
|---|---|
| Day Range | $165.96 - $167.32 |
| 52 Week Low | $142.50 |
| 52 Week High | $177.94 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $3.96 |
| Last Dividend (10-18-2024) | $1.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $391,313,733,691 |
| Shares Outstanding | 2,355,041,729 |
| Book Value per Share | $7.56 |
| Earnings per Share | $5.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 166.16 |
-$1.01
(-0.60%)
|
| October 29, 2024 | 167.17 |
-$2.13
(-1.26%)
|
| October 28, 2024 | 169.30 |
$1.08
(0.64%)
|
| October 25, 2024 | 168.22 |
-$1.40
(-0.83%)
|
| October 24, 2024 | 169.62 |
$0.04
(0.02%)
|
| October 23, 2024 | 169.58 |
-$0.12
(-0.07%)
|
| October 22, 2024 | 169.70 |
$0.16
(0.09%)
|
| October 21, 2024 | 169.54 |
-$1.74
(-1.02%)
|
| October 18, 2024 | 171.28 |
-$1.00
(-0.58%)
|
| October 17, 2024 | 172.28 |
-$0.10
(-0.06%)
|
| October 16, 2024 | 172.38 |
-$1.19
(-0.69%)
|
| October 15, 2024 | 173.57 |
$1.06
(0.61%)
|
| October 14, 2024 | 172.51 |
$1.42
(0.83%)
|
| October 11, 2024 | 171.09 |
$2.14
(1.27%)
|
| October 10, 2024 | 168.95 |
-$0.32
(-0.19%)
|
| October 09, 2024 | 169.27 |
$1.11
(0.66%)
|
| October 08, 2024 | 168.16 |
$1.04
(0.62%)
|
| October 07, 2024 | 167.12 |
-$1.76
(-1.04%)
|
| October 04, 2024 | 168.88 |
-$1.24
(-0.73%)
|
| October 03, 2024 | 170.12 |
-$1.80
(-1.05%)
|
| October 02, 2024 | 171.92 |
-$1.12
(-0.65%)
|
| October 01, 2024 | 173.04 |
-$0.16
(-0.09%)
|
| September 30, 2024 | 173.20 |
-$0.35
(-0.20%)
|
| September 27, 2024 | 173.55 |
$0.34
(0.20%)
|
| September 26, 2024 | 173.21 |
$0.95
(0.55%)
|
| September 25, 2024 | 172.26 |
-$0.98
(-0.57%)
|
| September 24, 2024 | 173.24 |
-$0.53
(-0.31%)
|
| September 23, 2024 | 173.77 |
-$0.45
(-0.26%)
|
| September 20, 2024 | 174.22 |
$2.68
(1.56%)
|
| September 19, 2024 | 171.54 |
-$2.38
(-1.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
