Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-16-2025) |
$163.28 |
|---|---|
| Change |
$0.87
(0.54%)
|
| Volume | 7,068,004 |
| Open | $162.65 |
|---|---|
| Day Range | $161.85 - $163.43 |
| 52 Week Low | $156.58 |
| 52 Week High | $180.43 |
| Annual Yield | 2.50% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (04-21-2025) | $1.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $382,816,823,312 |
| Shares Outstanding | 2,344,542,034 |
| Book Value per Share | $7.34 |
| Earnings per Share | $6.30 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 163.28 |
$0.87
(0.54%)
|
| May 15, 2025 | 162.41 |
$5.45
(3.45%)
|
| May 14, 2025 | 158.02 |
-$0.71
(-0.45%)
|
| May 13, 2025 | 158.73 |
-$2.17
(-1.35%)
|
| May 12, 2025 | 160.90 |
$3.24
(2.06%)
|
| May 09, 2025 | 157.66 |
-$0.99
(-0.62%)
|
| May 08, 2025 | 158.65 |
-$0.64
(-0.40%)
|
| May 07, 2025 | 159.29 |
$0.04
(0.03%)
|
| May 06, 2025 | 159.25 |
$0.42
(0.26%)
|
| May 05, 2025 | 158.83 |
-$1.69
(-1.05%)
|
| May 02, 2025 | 160.52 |
$0.54
(0.34%)
|
| May 01, 2025 | 159.98 |
-$2.59
(-1.59%)
|
| April 30, 2025 | 162.57 |
$0.31
(0.19%)
|
| April 29, 2025 | 162.26 |
$0.41
(0.25%)
|
| April 28, 2025 | 161.85 |
$0.83
(0.52%)
|
| April 25, 2025 | 161.02 |
$1.49
(0.93%)
|
| April 24, 2025 | 159.53 |
-$6.20
(-3.74%)
|
| April 23, 2025 | 165.73 |
-$2.15
(-1.28%)
|
| April 22, 2025 | 167.88 |
$2.13
(1.29%)
|
| April 21, 2025 | 165.75 |
-$4.88
(-2.86%)
|
| April 18, 2025 | 170.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 170.63 |
$4.24
(2.55%)
|
| April 16, 2025 | 166.39 |
-$2.08
(-1.23%)
|
| April 15, 2025 | 168.47 |
-$0.66
(-0.39%)
|
| April 14, 2025 | 169.13 |
$2.22
(1.33%)
|
| April 11, 2025 | 166.91 |
$3.35
(2.05%)
|
| April 10, 2025 | 163.56 |
$1.24
(0.76%)
|
| April 09, 2025 | 162.32 |
$3.93
(2.48%)
|
| April 08, 2025 | 158.39 |
-$1.84
(-1.15%)
|
| April 07, 2025 | 160.23 |
-$3.52
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
