Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$32.91 |
|---|---|
| Change |
$3.29
(11.11%)
|
| Volume | 5,399,402 |
| Open | $32.00 |
|---|---|
| Day Range | $31.93 - $33.44 |
| 52 Week Low | $20.61 |
| 52 Week High | $33.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-12-2022) | $0.96 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $30,444,514,440 |
| Shares Outstanding | 925,084,000 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 32.91 |
$3.29
(11.11%)
|
| February 09, 2026 | 29.62 |
$0.16
(0.54%)
|
| February 06, 2026 | 29.46 |
$0.58
(2.01%)
|
| February 05, 2026 | 28.88 |
-$0.60
(-2.04%)
|
| February 04, 2026 | 29.48 |
$0.46
(1.59%)
|
| February 03, 2026 | 29.02 |
$0.12
(0.42%)
|
| February 02, 2026 | 28.90 |
$0.20
(0.70%)
|
| January 30, 2026 | 28.70 |
-$0.55
(-1.88%)
|
| January 29, 2026 | 29.25 |
$0.23
(0.79%)
|
| January 28, 2026 | 29.02 |
-$0.50
(-1.69%)
|
| January 27, 2026 | 29.52 |
$0.28
(0.96%)
|
| January 26, 2026 | 29.24 |
-$0.16
(-0.54%)
|
| January 23, 2026 | 29.40 |
-$0.34
(-1.14%)
|
| January 22, 2026 | 29.74 |
$0.53
(1.81%)
|
| January 21, 2026 | 29.21 |
$0.72
(2.53%)
|
| January 20, 2026 | 28.49 |
-$1.09
(-3.68%)
|
| January 19, 2026 | 29.58 |
$0.00
(0.00%)
|
| January 16, 2026 | 29.58 |
-$0.59
(-1.96%)
|
| January 15, 2026 | 30.17 |
$0.07
(0.23%)
|
| January 14, 2026 | 30.10 |
$0.47
(1.59%)
|
| January 13, 2026 | 29.63 |
-$0.17
(-0.57%)
|
| January 12, 2026 | 29.80 |
$0.22
(0.74%)
|
| January 09, 2026 | 29.58 |
$0.15
(0.51%)
|
| January 08, 2026 | 29.43 |
$0.31
(1.06%)
|
| January 07, 2026 | 29.12 |
$0.42
(1.46%)
|
| January 06, 2026 | 28.70 |
$0.68
(2.43%)
|
| January 05, 2026 | 28.02 |
$0.95
(3.51%)
|
| January 02, 2026 | 27.07 |
-$0.01
(-0.04%)
|
| January 01, 2026 | 27.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.08 |
-$0.31
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
