Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-14-2026) |
$70.57 |
|---|---|
| Change |
-$0.26
(-0.37%)
|
| Volume | 435,033 |
| Open | $71.17 |
|---|---|
| Day Range | $70.00 - $72.25 |
| 52 Week Low | $30.92 |
| 52 Week High | $75.25 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $2.68 |
| Last Dividend (12-01-2025) | $0.67 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,969,444,860 |
| Shares Outstanding | 56,248,333 |
| Book Value per Share | $3.45 |
| Earnings per Share | -$2.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 70.57 |
-$0.26
(-0.37%)
|
| January 13, 2026 | 70.83 |
$0.23
(0.33%)
|
| January 12, 2026 | 70.60 |
-$1.30
(-1.81%)
|
| January 09, 2026 | 71.90 |
-$1.70
(-2.31%)
|
| January 08, 2026 | 73.60 |
$4.38
(6.33%)
|
| January 07, 2026 | 69.22 |
-$0.74
(-1.06%)
|
| January 06, 2026 | 69.96 |
$2.92
(4.36%)
|
| January 05, 2026 | 67.04 |
$0.56
(0.84%)
|
| January 02, 2026 | 66.48 |
$3.23
(5.11%)
|
| January 01, 2026 | 63.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 63.25 |
-$1.21
(-1.88%)
|
| December 30, 2025 | 64.46 |
-$0.71
(-1.09%)
|
| December 29, 2025 | 65.17 |
-$1.08
(-1.63%)
|
| December 26, 2025 | 66.25 |
-$0.03
(-0.05%)
|
| December 25, 2025 | 66.28 |
$0.00
(0.00%)
|
| December 24, 2025 | 66.28 |
-$0.84
(-1.25%)
|
| December 23, 2025 | 67.12 |
-$1.53
(-2.23%)
|
| December 22, 2025 | 68.65 |
-$0.92
(-1.32%)
|
| December 19, 2025 | 69.57 |
-$0.17
(-0.24%)
|
| December 18, 2025 | 69.74 |
$0.41
(0.59%)
|
| December 17, 2025 | 69.33 |
$0.79
(1.15%)
|
| December 16, 2025 | 68.54 |
$0.40
(0.59%)
|
| December 15, 2025 | 68.14 |
$0.78
(1.15%)
|
| December 12, 2025 | 68.03 |
-$1.70
(-2.44%)
|
| December 11, 2025 | 69.73 |
$0.28
(0.40%)
|
| December 10, 2025 | 69.45 |
$2.45
(3.66%)
|
| December 09, 2025 | 67.00 |
$0.33
(0.49%)
|
| December 08, 2025 | 66.67 |
-$0.78
(-1.16%)
|
| December 05, 2025 | 67.45 |
$1.73
(2.63%)
|
| December 04, 2025 | 65.72 |
-$0.97
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
