Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Polaris Inc. (PII : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(11-04-2025) 		$64.01
Change
-$1.64 (-2.50%)
Volume 822,594
Open $64.61
Day Range $63.65 - $65.15
52 Week Low $30.92
52 Week High $75.25
Annual Yield 4.17%
Annual Dividend $2.67
Last Dividend (09-02-2025) $0.67
Industry Sector Consumer Goods
Quoted Market Value $3,600,455,795
Shares Outstanding 56,248,333
Book Value per Share $3.13
Earnings per Share -$1.89
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$0.00$20.00$40.00$60.00$80.00050,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-100%-75%-50%-25%25%50%-60%-40%-20%20%Period

Legend

Polaris Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 64.01
-$1.64 (-2.50%)
November 03, 2025 65.65
-$0.45 (-0.68%)
October 31, 2025 66.10
-$1.19 (-1.77%)
October 30, 2025 67.29
-$0.31 (-0.46%)
October 29, 2025 67.60
$0.19 (0.28%)
October 28, 2025 67.41
-$3.78 (-5.31%)
October 27, 2025 71.19
$0.34 (0.48%)
October 24, 2025 70.85
$2.79 (4.10%)
October 23, 2025 68.06
$1.95 (2.95%)
October 22, 2025 66.11
-$0.79 (-1.18%)
October 21, 2025 66.90
-$0.58 (-0.86%)
October 20, 2025 67.48
$0.96 (1.44%)
October 17, 2025 66.52
$0.31 (0.47%)
October 16, 2025 66.21
$0.22 (0.33%)
October 15, 2025 65.99
-$3.91 (-5.59%)
October 14, 2025 69.90
$8.54 (13.92%)
October 13, 2025 61.36
$5.06 (8.99%)
October 10, 2025 56.30
-$6.33 (-10.11%)
October 09, 2025 62.63
-$1.73 (-2.69%)
October 08, 2025 64.36
$0.56 (0.88%)
October 07, 2025 63.80
-$0.52 (-0.81%)
October 06, 2025 64.32
$0.02 (0.03%)
October 03, 2025 64.30
$1.66 (2.65%)
October 02, 2025 62.64
$0.96 (1.56%)
October 01, 2025 61.68
$3.55 (6.11%)
September 30, 2025 58.13
-$1.37 (-2.30%)
September 29, 2025 59.50
$0.57 (0.97%)
September 26, 2025 58.93
$1.90 (3.33%)
September 25, 2025 57.03
-$0.19 (-0.33%)
September 24, 2025 57.22
$1.22 (2.18%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info