Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-11-2025) |
$44.39 |
---|---|
Change |
-$0.26
(-0.58%)
|
Volume | 1,040,476 |
Open | $44.21 |
---|---|
Day Range | $44.04 - $44.82 |
52 Week Low | $43.20 |
52 Week High | $100.91 |
Annual Yield | 5.95% |
---|---|
Annual Dividend | $2.64 |
Last Dividend (12-02-2024) | $0.66 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $2,475,643,972 |
Shares Outstanding | 55,770,308 |
Book Value per Share | $1.85 |
Earnings per Share | $3.58 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 44.39 |
-$0.26
(-0.58%)
|
February 10, 2025 | 44.65 |
$0.27
(0.61%)
|
February 07, 2025 | 44.38 |
-$0.98
(-2.16%)
|
February 06, 2025 | 45.36 |
$0.08
(0.18%)
|
February 05, 2025 | 45.28 |
-$0.44
(-0.96%)
|
February 04, 2025 | 45.72 |
$2.02
(4.62%)
|
February 03, 2025 | 43.70 |
-$4.00
(-8.39%)
|
January 31, 2025 | 47.70 |
-$1.34
(-2.73%)
|
January 30, 2025 | 49.04 |
$0.26
(0.53%)
|
January 29, 2025 | 48.78 |
-$2.56
(-4.99%)
|
January 28, 2025 | 51.34 |
-$5.18
(-9.16%)
|
January 27, 2025 | 56.52 |
$2.69
(5.00%)
|
January 24, 2025 | 53.83 |
-$0.40
(-0.74%)
|
January 23, 2025 | 54.23 |
$0.47
(0.87%)
|
January 22, 2025 | 53.76 |
-$1.28
(-2.33%)
|
January 21, 2025 | 55.04 |
-$0.45
(-0.81%)
|
January 20, 2025 | 55.49 |
$0.00
(0.00%)
|
January 17, 2025 | 55.49 |
-$1.76
(-3.07%)
|
January 16, 2025 | 57.25 |
$0.99
(1.76%)
|
January 15, 2025 | 56.26 |
$0.63
(1.13%)
|
January 14, 2025 | 55.63 |
$0.07
(0.13%)
|
January 13, 2025 | 55.56 |
$1.37
(2.53%)
|
January 10, 2025 | 54.19 |
-$1.23
(-2.22%)
|
January 09, 2025 | 55.42 |
$0.00
(0.00%)
|
January 08, 2025 | 55.42 |
-$2.69
(-4.63%)
|
January 07, 2025 | 58.11 |
-$0.25
(-0.43%)
|
January 06, 2025 | 58.36 |
$0.50
(0.86%)
|
January 03, 2025 | 57.86 |
$1.48
(2.63%)
|
January 02, 2025 | 56.38 |
-$1.24
(-2.15%)
|
January 01, 2025 | 57.62 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.