Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$68.03 |
|---|---|
| Change |
-$1.70
(-2.44%)
|
| Volume | 935,392 |
| Open | $70.00 |
|---|---|
| Day Range | $67.58 - $70.07 |
| 52 Week Low | $30.92 |
| 52 Week High | $75.25 |
| Annual Yield | 3.94% |
|---|---|
| Annual Dividend | $2.68 |
| Last Dividend (12-01-2025) | $0.67 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,826,574,094 |
| Shares Outstanding | 56,248,333 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$2.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 68.03 |
-$1.70
(-2.44%)
|
| December 11, 2025 | 69.73 |
$0.28
(0.40%)
|
| December 10, 2025 | 69.45 |
$2.45
(3.66%)
|
| December 09, 2025 | 67.00 |
$0.33
(0.49%)
|
| December 08, 2025 | 66.67 |
-$0.78
(-1.16%)
|
| December 05, 2025 | 67.45 |
$1.73
(2.63%)
|
| December 04, 2025 | 65.72 |
-$0.97
(-1.45%)
|
| December 03, 2025 | 66.69 |
$0.48
(0.72%)
|
| December 02, 2025 | 66.21 |
$1.36
(2.10%)
|
| December 01, 2025 | 64.85 |
-$1.51
(-2.28%)
|
| November 28, 2025 | 66.36 |
-$0.03
(-0.05%)
|
| November 27, 2025 | 66.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 66.39 |
-$0.47
(-0.70%)
|
| November 25, 2025 | 66.86 |
$1.74
(2.67%)
|
| November 24, 2025 | 65.12 |
$1.51
(2.37%)
|
| November 21, 2025 | 63.61 |
$3.78
(6.32%)
|
| November 20, 2025 | 59.83 |
-$2.35
(-3.78%)
|
| November 19, 2025 | 62.18 |
-$0.55
(-0.88%)
|
| November 18, 2025 | 62.73 |
$0.10
(0.16%)
|
| November 17, 2025 | 62.63 |
-$1.79
(-2.78%)
|
| November 14, 2025 | 64.42 |
-$0.40
(-0.62%)
|
| November 13, 2025 | 64.82 |
-$1.16
(-1.76%)
|
| November 12, 2025 | 65.98 |
$0.81
(1.24%)
|
| November 11, 2025 | 65.17 |
$0.53
(0.82%)
|
| November 10, 2025 | 64.64 |
-$0.96
(-1.46%)
|
| November 07, 2025 | 65.60 |
$0.51
(0.78%)
|
| November 06, 2025 | 65.09 |
-$0.54
(-0.82%)
|
| November 05, 2025 | 65.63 |
$1.62
(2.53%)
|
| November 04, 2025 | 64.01 |
-$1.64
(-2.50%)
|
| November 03, 2025 | 65.65 |
-$0.45
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
