Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-16-2026) |
$52.00 |
|---|---|
| Change |
$2.25
(4.46%)
|
| Volume | 1,117,438 |
| Open | $51.57 |
|---|---|
| Day Range | $50.75 - $52.13 |
| 52 Week Low | $30.92 |
| 52 Week High | $75.25 |
| Annual Yield | 5.17% |
|---|---|
| Annual Dividend | $2.69 |
| Last Dividend (03-02-2026) | $0.68 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,947,914,788 |
| Shares Outstanding | 56,690,669 |
| Book Value per Share | $3.45 |
| Earnings per Share | -$2.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 52.00 |
$2.25
(4.46%)
|
| March 13, 2026 | 50.43 |
-$0.90
(-1.75%)
|
| March 12, 2026 | 51.33 |
-$2.16
(-4.04%)
|
| March 11, 2026 | 53.49 |
$0.74
(1.40%)
|
| March 10, 2026 | 52.75 |
$0.02
(0.04%)
|
| March 09, 2026 | 52.73 |
-$1.61
(-2.96%)
|
| March 06, 2026 | 54.34 |
-$0.20
(-0.37%)
|
| March 05, 2026 | 54.54 |
-$1.50
(-2.68%)
|
| March 04, 2026 | 56.04 |
-$1.39
(-2.42%)
|
| March 03, 2026 | 57.43 |
-$1.57
(-2.66%)
|
| March 02, 2026 | 59.00 |
-$1.74
(-2.86%)
|
| February 27, 2026 | 60.74 |
-$3.11
(-4.87%)
|
| February 26, 2026 | 63.85 |
$1.62
(2.60%)
|
| February 25, 2026 | 62.23 |
-$1.75
(-2.74%)
|
| February 24, 2026 | 63.98 |
$1.76
(2.83%)
|
| February 23, 2026 | 62.22 |
-$4.11
(-6.20%)
|
| February 20, 2026 | 66.33 |
$0.98
(1.50%)
|
| February 19, 2026 | 65.35 |
-$1.00
(-1.51%)
|
| February 18, 2026 | 66.35 |
$0.36
(0.55%)
|
| February 17, 2026 | 65.99 |
$0.17
(0.26%)
|
| February 16, 2026 | 65.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 65.82 |
-$0.27
(-0.41%)
|
| February 12, 2026 | 66.09 |
-$0.66
(-0.99%)
|
| February 11, 2026 | 66.75 |
-$0.95
(-1.40%)
|
| February 10, 2026 | 67.70 |
-$1.30
(-1.88%)
|
| February 09, 2026 | 69.00 |
-$0.33
(-0.48%)
|
| February 06, 2026 | 69.33 |
$2.10
(3.12%)
|
| February 05, 2026 | 67.23 |
-$2.66
(-3.81%)
|
| February 04, 2026 | 69.89 |
$2.69
(4.00%)
|
| February 03, 2026 | 67.20 |
$2.85
(4.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
