Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-22-2024) |
$72.22 |
|---|---|
| Change |
-$7.97
(-9.94%)
|
| Volume | 3,092,396 |
| Open | $80.00 |
|---|---|
| Day Range | $71.18 - $80.00 |
| 52 Week Low | $71.18 |
| 52 Week High | $100.91 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $2.63 |
| Last Dividend (09-03-2024) | $0.66 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,026,122,871 |
| Shares Outstanding | 55,748,032 |
| Book Value per Share | $3.01 |
| Earnings per Share | $5.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 72.22 |
-$7.97
(-9.94%)
|
| October 21, 2024 | 80.19 |
-$2.36
(-2.86%)
|
| October 18, 2024 | 82.55 |
-$0.05
(-0.06%)
|
| October 17, 2024 | 82.60 |
-$0.51
(-0.61%)
|
| October 16, 2024 | 83.11 |
$1.71
(2.10%)
|
| October 15, 2024 | 81.40 |
$0.07
(0.09%)
|
| October 14, 2024 | 81.33 |
$0.39
(0.48%)
|
| October 11, 2024 | 80.94 |
$0.63
(0.78%)
|
| October 10, 2024 | 80.31 |
$0.06
(0.07%)
|
| October 09, 2024 | 80.25 |
$1.07
(1.35%)
|
| October 08, 2024 | 79.18 |
-$0.55
(-0.69%)
|
| October 07, 2024 | 79.73 |
-$2.52
(-3.06%)
|
| October 04, 2024 | 82.25 |
$0.40
(0.49%)
|
| October 03, 2024 | 81.85 |
$0.10
(0.12%)
|
| October 02, 2024 | 81.75 |
-$1.02
(-1.23%)
|
| October 01, 2024 | 82.77 |
-$0.47
(-0.56%)
|
| September 30, 2024 | 83.24 |
-$1.71
(-2.01%)
|
| September 27, 2024 | 84.95 |
$0.43
(0.51%)
|
| September 26, 2024 | 84.52 |
$1.13
(1.36%)
|
| September 25, 2024 | 83.39 |
-$1.56
(-1.84%)
|
| September 24, 2024 | 84.95 |
$2.29
(2.77%)
|
| September 23, 2024 | 82.66 |
-$1.67
(-1.98%)
|
| September 20, 2024 | 84.33 |
-$1.53
(-1.78%)
|
| September 19, 2024 | 85.86 |
$2.38
(2.85%)
|
| September 18, 2024 | 83.48 |
-$1.15
(-1.36%)
|
| September 17, 2024 | 84.63 |
$1.11
(1.33%)
|
| September 16, 2024 | 83.52 |
$2.58
(3.16%)
|
| September 13, 2024 | 81.60 |
$3.65
(4.68%)
|
| September 12, 2024 | 77.95 |
-$0.05
(-0.06%)
|
| September 11, 2024 | 78.00 |
-$0.29
(-0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
