Join Fund Library now and get free access to personalized features to help you manage your investments.

Planet Labs PBC Class A (PL : NYE)

Sector: Industrial Goods

Close
(11-11-2024)
$2.61
Change
$0.10 (3.98%)
Volume 2,703,292
Open $2.59
Day Range $2.46 - $2.63
52 Week Low $1.67
52 Week High $2.89
Annual Yield -
Annual Dividend -
Last Dividend (11-14-2014) $0.24
Industry Sector Industrial Goods
Quoted Market Value $765,973,412
Shares Outstanding 293,476,403
Book Value per Share $1.62
Earnings per Share -$0.47
Period
Loading...
Loading...

Legend

Planet Labs PBC Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 2.61
$0.10 (3.98%)
November 08, 2024 2.51
-$0.02 (-0.79%)
November 07, 2024 2.53
$0.06 (2.43%)
November 06, 2024 2.47
$0.15 (6.47%)
November 05, 2024 2.32
$0.11 (4.98%)
November 04, 2024 2.21
-$0.06 (-2.64%)
November 01, 2024 2.27
$0.06 (2.71%)
October 31, 2024 2.21
-$0.14 (-5.96%)
October 30, 2024 2.35
-$0.03 (-1.26%)
October 29, 2024 2.38
$0.02 (0.85%)
October 28, 2024 2.36
$0.06 (2.61%)
October 25, 2024 2.30
-$0.01 (-0.43%)
October 24, 2024 2.31
$0.03 (1.32%)
October 23, 2024 2.28
-$0.03 (-1.30%)
October 22, 2024 2.31
$0.03 (1.32%)
October 21, 2024 2.28
-$0.04 (-1.72%)
October 18, 2024 2.32
$0.02 (0.87%)
October 17, 2024 2.30
-$0.05 (-2.13%)
October 16, 2024 2.35
$0.10 (4.44%)
October 15, 2024 2.25
-$0.02 (-0.88%)
October 14, 2024 2.27
$0.01 (0.44%)
October 11, 2024 2.26
$0.16 (7.62%)
October 10, 2024 2.10
-$0.04 (-1.87%)
October 09, 2024 2.14
$0.00 (0.00%)
October 08, 2024 2.14
-$0.12 (-5.31%)
October 07, 2024 2.26
$0.02 (0.89%)
October 04, 2024 2.24
$0.03 (1.36%)
October 03, 2024 2.21
-$0.03 (-1.34%)
October 02, 2024 2.24
$0.04 (1.82%)
October 01, 2024 2.20
-$0.03 (-1.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.