Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (09-17-2025) |
$10.23 |
|---|---|
| Change |
$0.48
(4.92%)
|
| Volume | 12,737,405 |
| Open | $9.75 |
|---|---|
| Day Range | $9.68 - $10.40 |
| 52 Week Low | $2.02 |
| 52 Week High | $10.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-14-2014) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,150,052,321 |
| Shares Outstanding | 307,923,003 |
| Book Value per Share | $7.26 |
| Earnings per Share | -$0.36 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 10.23 |
$0.48
(4.92%)
|
| September 16, 2025 | 9.75 |
-$0.11
(-1.12%)
|
| September 15, 2025 | 9.86 |
$0.08
(0.82%)
|
| September 12, 2025 | 9.78 |
$0.11
(1.14%)
|
| September 11, 2025 | 9.67 |
$0.70
(7.80%)
|
| September 10, 2025 | 8.97 |
-$0.05
(-0.55%)
|
| September 09, 2025 | 9.02 |
-$0.64
(-6.63%)
|
| September 08, 2025 | 9.66 |
$3.13
(47.93%)
|
| September 05, 2025 | 6.53 |
$0.07
(1.08%)
|
| September 04, 2025 | 6.46 |
$0.02
(0.31%)
|
| September 03, 2025 | 6.44 |
-$0.21
(-3.16%)
|
| September 02, 2025 | 6.65 |
-$0.44
(-6.21%)
|
| September 01, 2025 | 7.09 |
$0.00
(0.00%)
|
| August 29, 2025 | 7.09 |
-$0.12
(-1.66%)
|
| August 28, 2025 | 7.21 |
$0.13
(1.84%)
|
| August 27, 2025 | 7.08 |
$0.10
(1.43%)
|
| August 26, 2025 | 6.98 |
-$0.08
(-1.13%)
|
| August 25, 2025 | 7.06 |
$0.26
(3.82%)
|
| August 22, 2025 | 6.80 |
$0.32
(4.94%)
|
| August 21, 2025 | 6.48 |
$0.05
(0.78%)
|
| August 20, 2025 | 6.43 |
$0.05
(0.78%)
|
| August 19, 2025 | 6.38 |
-$0.46
(-6.73%)
|
| August 18, 2025 | 6.84 |
$0.06
(0.88%)
|
| August 15, 2025 | 6.78 |
-$0.04
(-0.59%)
|
| August 14, 2025 | 6.82 |
$0.08
(1.19%)
|
| August 13, 2025 | 6.74 |
$0.09
(1.35%)
|
| August 12, 2025 | 6.65 |
$0.23
(3.58%)
|
| August 11, 2025 | 6.42 |
$0.02
(0.31%)
|
| August 08, 2025 | 6.40 |
$0.13
(2.07%)
|
| August 07, 2025 | 6.27 |
-$0.05
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
