Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (11-11-2024) |
$2.61 |
---|---|
Change |
$0.10
(3.98%)
|
Volume | 2,703,292 |
Open | $2.59 |
---|---|
Day Range | $2.46 - $2.63 |
52 Week Low | $1.67 |
52 Week High | $2.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-14-2014) | $0.24 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $765,973,412 |
Shares Outstanding | 293,476,403 |
Book Value per Share | $1.62 |
Earnings per Share | -$0.47 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 2.61 |
$0.10
(3.98%)
|
November 08, 2024 | 2.51 |
-$0.02
(-0.79%)
|
November 07, 2024 | 2.53 |
$0.06
(2.43%)
|
November 06, 2024 | 2.47 |
$0.15
(6.47%)
|
November 05, 2024 | 2.32 |
$0.11
(4.98%)
|
November 04, 2024 | 2.21 |
-$0.06
(-2.64%)
|
November 01, 2024 | 2.27 |
$0.06
(2.71%)
|
October 31, 2024 | 2.21 |
-$0.14
(-5.96%)
|
October 30, 2024 | 2.35 |
-$0.03
(-1.26%)
|
October 29, 2024 | 2.38 |
$0.02
(0.85%)
|
October 28, 2024 | 2.36 |
$0.06
(2.61%)
|
October 25, 2024 | 2.30 |
-$0.01
(-0.43%)
|
October 24, 2024 | 2.31 |
$0.03
(1.32%)
|
October 23, 2024 | 2.28 |
-$0.03
(-1.30%)
|
October 22, 2024 | 2.31 |
$0.03
(1.32%)
|
October 21, 2024 | 2.28 |
-$0.04
(-1.72%)
|
October 18, 2024 | 2.32 |
$0.02
(0.87%)
|
October 17, 2024 | 2.30 |
-$0.05
(-2.13%)
|
October 16, 2024 | 2.35 |
$0.10
(4.44%)
|
October 15, 2024 | 2.25 |
-$0.02
(-0.88%)
|
October 14, 2024 | 2.27 |
$0.01
(0.44%)
|
October 11, 2024 | 2.26 |
$0.16
(7.62%)
|
October 10, 2024 | 2.10 |
-$0.04
(-1.87%)
|
October 09, 2024 | 2.14 |
$0.00
(0.00%)
|
October 08, 2024 | 2.14 |
-$0.12
(-5.31%)
|
October 07, 2024 | 2.26 |
$0.02
(0.89%)
|
October 04, 2024 | 2.24 |
$0.03
(1.36%)
|
October 03, 2024 | 2.21 |
-$0.03
(-1.34%)
|
October 02, 2024 | 2.24 |
$0.04
(1.82%)
|
October 01, 2024 | 2.20 |
-$0.03
(-1.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.