Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Planet Labs PBC Class A (PL : NYE)
Sector: Industrial Goods
|
Close (10-15-2026) |
$14.54 |
|---|---|
| Change |
$0.41
(2.90%)
|
| Volume | 10,549,586 |
| Open | $13.52 |
|---|---|
| Day Range | $13.37 - $14.62 |
| 52 Week Low | $10.52 |
| 52 Week High | $51.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-14-2014) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,290,349,760 |
| Shares Outstanding | 363,847,989 |
| Book Value per Share | $9.12 |
| Earnings per Share | -$1.12 |
Period
Loading......
Loading......
Legend
Planet Labs PBC Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 14.54 |
$0.41
(2.90%)
|
| October 14, 2026 | 14.13 |
-$1.03
(-6.79%)
|
| October 13, 2026 | 15.16 |
-$0.80
(-5.01%)
|
| October 12, 2026 | 15.96 |
-$1.22
(-7.10%)
|
| October 09, 2026 | 17.18 |
-$0.01
(-0.06%)
|
| October 08, 2026 | 17.19 |
-$0.56
(-3.15%)
|
| October 07, 2026 | 17.75 |
-$0.82
(-4.42%)
|
| October 06, 2026 | 18.57 |
$1.21
(6.97%)
|
| October 05, 2026 | 17.36 |
-$0.14
(-0.80%)
|
| October 02, 2026 | 17.50 |
$1.36
(8.43%)
|
| October 01, 2026 | 16.14 |
-$0.25
(-1.53%)
|
| September 30, 2026 | 16.39 |
$0.01
(0.06%)
|
| September 29, 2026 | 16.38 |
-$0.39
(-2.33%)
|
| September 28, 2026 | 16.77 |
-$0.66
(-3.79%)
|
| September 25, 2026 | 17.43 |
-$0.19
(-1.08%)
|
| September 24, 2026 | 17.62 |
$1.24
(7.57%)
|
| September 23, 2026 | 16.38 |
-$0.53
(-3.13%)
|
| September 22, 2026 | 16.91 |
-$0.16
(-0.94%)
|
| September 21, 2026 | 17.07 |
$0.65
(3.96%)
|
| September 18, 2026 | 16.42 |
-$0.57
(-3.35%)
|
| September 17, 2026 | 16.99 |
$0.97
(6.05%)
|
| September 16, 2026 | 16.02 |
$0.00
(0.00%)
|
| September 15, 2026 | 16.02 |
-$0.18
(-1.11%)
|
| September 14, 2026 | 16.20 |
-$0.25
(-1.52%)
|
| September 11, 2026 | 16.45 |
-$0.24
(-1.44%)
|
| September 10, 2026 | 16.69 |
-$0.53
(-3.08%)
|
| September 09, 2026 | 17.22 |
-$0.59
(-3.31%)
|
| September 08, 2026 | 17.81 |
-$0.31
(-1.71%)
|
| September 07, 2026 | 18.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.12 |
-$0.23
(-1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
