Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-20-2026) |
$33.83 |
|---|---|
| Change |
$6.87
(25.48%)
|
| Volume | 63,423,406 |
| Open | $33.55 |
|---|---|
| Day Range | $32.26 - $36.28 |
| 52 Week Low | $2.79 |
| 52 Week High | $36.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-14-2014) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,337,824,699 |
| Shares Outstanding | 335,141,138 |
| Book Value per Share | $32.53 |
| Earnings per Share | -$0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 33.83 |
$6.87
(25.48%)
|
| March 19, 2026 | 26.96 |
$2.15
(8.67%)
|
| March 18, 2026 | 24.81 |
-$2.27
(-8.38%)
|
| March 17, 2026 | 27.08 |
$2.48
(10.08%)
|
| March 16, 2026 | 24.60 |
-$0.19
(-0.77%)
|
| March 13, 2026 | 24.79 |
-$0.18
(-0.72%)
|
| March 12, 2026 | 24.97 |
-$0.47
(-1.85%)
|
| March 11, 2026 | 25.44 |
$0.04
(0.16%)
|
| March 10, 2026 | 25.40 |
-$0.42
(-1.63%)
|
| March 09, 2026 | 25.82 |
$0.54
(2.14%)
|
| March 06, 2026 | 25.28 |
$0.69
(2.81%)
|
| March 05, 2026 | 24.59 |
-$1.41
(-5.42%)
|
| March 04, 2026 | 26.00 |
$0.70
(2.77%)
|
| March 03, 2026 | 25.30 |
-$1.06
(-4.02%)
|
| March 02, 2026 | 26.36 |
$2.22
(9.20%)
|
| February 27, 2026 | 24.14 |
-$1.46
(-5.70%)
|
| February 26, 2026 | 25.60 |
$0.97
(3.94%)
|
| February 25, 2026 | 24.63 |
-$0.08
(-0.32%)
|
| February 24, 2026 | 24.71 |
$0.93
(3.91%)
|
| February 23, 2026 | 23.78 |
-$0.12
(-0.50%)
|
| February 20, 2026 | 23.90 |
-$1.21
(-4.82%)
|
| February 19, 2026 | 25.11 |
$1.37
(5.77%)
|
| February 18, 2026 | 23.74 |
$1.53
(6.89%)
|
| February 17, 2026 | 22.21 |
-$0.21
(-0.94%)
|
| February 16, 2026 | 22.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.42 |
$1.12
(5.26%)
|
| February 12, 2026 | 21.30 |
-$0.35
(-1.62%)
|
| February 11, 2026 | 21.65 |
-$1.14
(-5.00%)
|
| February 10, 2026 | 22.79 |
-$1.23
(-5.12%)
|
| February 09, 2026 | 24.02 |
$1.76
(7.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
