Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Planet Labs PBC Class A (PL : NYE)
Sector: Industrial Goods
|
Close (09-03-2026) |
$18.35 |
|---|---|
| Change |
-$1.64
(-8.20%)
|
| Volume | 31,043,009 |
| Open | $19.86 |
|---|---|
| Day Range | $17.83 - $20.10 |
| 52 Week Low | $6.26 |
| 52 Week High | $51.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-14-2014) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,539,986,352 |
| Shares Outstanding | 356,402,526 |
| Book Value per Share | $16.12 |
| Earnings per Share | -$1.16 |
Period
Loading......
Loading......
Legend
Planet Labs PBC Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 18.35 |
-$1.64
(-8.20%)
|
| September 02, 2026 | 19.99 |
$0.73
(3.79%)
|
| September 01, 2026 | 19.26 |
-$0.59
(-2.97%)
|
| August 31, 2026 | 19.85 |
-$0.13
(-0.65%)
|
| August 28, 2026 | 19.98 |
-$1.18
(-5.58%)
|
| August 27, 2026 | 21.16 |
$0.00
(0.00%)
|
| August 26, 2026 | 21.16 |
-$0.39
(-1.81%)
|
| August 25, 2026 | 21.55 |
-$0.02
(-0.09%)
|
| August 24, 2026 | 21.57 |
-$0.72
(-3.23%)
|
| August 21, 2026 | 22.29 |
$0.12
(0.54%)
|
| August 20, 2026 | 22.17 |
-$0.45
(-1.99%)
|
| August 19, 2026 | 22.62 |
-$0.74
(-3.17%)
|
| August 18, 2026 | 23.36 |
-$1.02
(-4.18%)
|
| August 17, 2026 | 24.38 |
-$0.31
(-1.26%)
|
| August 14, 2026 | 24.69 |
-$0.06
(-0.24%)
|
| August 13, 2026 | 24.75 |
$0.25
(1.02%)
|
| August 12, 2026 | 24.50 |
$0.80
(3.38%)
|
| August 11, 2026 | 23.70 |
$0.60
(2.60%)
|
| August 10, 2026 | 23.10 |
-$0.83
(-3.47%)
|
| August 07, 2026 | 23.93 |
$1.21
(5.33%)
|
| August 06, 2026 | 22.72 |
$0.37
(1.66%)
|
| August 05, 2026 | 22.35 |
-$0.48
(-2.10%)
|
| August 04, 2026 | 22.83 |
$1.30
(6.04%)
|
| August 03, 2026 | 21.53 |
$1.05
(5.13%)
|
| July 31, 2026 | 20.48 |
$0.26
(1.29%)
|
| July 30, 2026 | 20.22 |
$0.75
(3.85%)
|
| July 29, 2026 | 19.47 |
-$0.95
(-4.65%)
|
| July 28, 2026 | 20.42 |
-$0.58
(-2.76%)
|
| July 27, 2026 | 21.00 |
$0.53
(2.59%)
|
| July 24, 2026 | 20.47 |
-$1.89
(-8.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
