Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-01-2026) |
$46.46 |
|---|---|
| Change |
-$4.68
(-9.15%)
|
| Volume | 13,509,879 |
| Open | $49.09 |
|---|---|
| Day Range | $45.53 - $50.75 |
| 52 Week Low | $3.66 |
| 52 Week High | $51.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-14-2014) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,558,027,886 |
| Shares Outstanding | 356,393,196 |
| Book Value per Share | $96.49 |
| Earnings per Share | -$0.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 46.46 |
-$4.68
(-9.15%)
|
| May 29, 2026 | 51.14 |
-$0.26
(-0.51%)
|
| May 28, 2026 | 51.40 |
$0.92
(1.82%)
|
| May 27, 2026 | 50.48 |
$2.16
(4.47%)
|
| May 26, 2026 | 48.32 |
$3.97
(8.95%)
|
| May 25, 2026 | 44.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 44.35 |
$1.87
(4.40%)
|
| May 21, 2026 | 42.48 |
-$0.18
(-0.42%)
|
| May 20, 2026 | 42.66 |
$1.07
(2.57%)
|
| May 19, 2026 | 41.59 |
-$0.02
(-0.05%)
|
| May 18, 2026 | 41.61 |
-$0.01
(-0.02%)
|
| May 15, 2026 | 41.62 |
-$1.42
(-3.30%)
|
| May 14, 2026 | 43.04 |
$2.30
(5.65%)
|
| May 13, 2026 | 40.74 |
$0.06
(0.15%)
|
| May 12, 2026 | 40.68 |
-$1.16
(-2.77%)
|
| May 11, 2026 | 41.84 |
$2.80
(7.17%)
|
| May 08, 2026 | 39.04 |
$3.80
(10.78%)
|
| May 07, 2026 | 35.24 |
-$4.45
(-11.21%)
|
| May 06, 2026 | 39.69 |
$2.56
(6.89%)
|
| May 05, 2026 | 37.13 |
-$1.41
(-3.66%)
|
| May 04, 2026 | 38.54 |
$1.64
(4.44%)
|
| May 01, 2026 | 36.90 |
-$0.07
(-0.19%)
|
| April 30, 2026 | 36.97 |
$2.89
(8.48%)
|
| April 29, 2026 | 34.08 |
-$0.95
(-2.71%)
|
| April 28, 2026 | 35.03 |
-$0.42
(-1.18%)
|
| April 27, 2026 | 35.45 |
$0.01
(0.03%)
|
| April 24, 2026 | 35.44 |
-$2.85
(-7.44%)
|
| April 23, 2026 | 38.29 |
-$1.18
(-2.99%)
|
| April 22, 2026 | 39.47 |
$1.44
(3.79%)
|
| April 21, 2026 | 38.03 |
$0.53
(1.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
