Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-24-2026) |
$151.92 |
|---|---|
| Change |
-$13.72
(-8.28%)
|
| Volume | 2,336,273 |
| Open | $139.16 |
|---|---|
| Day Range | $139.16 - $163.92 |
| 52 Week Low | $49.10 |
| 52 Week High | $174.43 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (12-31-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,208,594,764 |
| Shares Outstanding | 54,032,351 |
| Book Value per Share | $5.04 |
| Earnings per Share | $5.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 151.92 |
-$13.72
(-8.28%)
|
| February 23, 2026 | 165.64 |
-$3.72
(-2.20%)
|
| February 20, 2026 | 169.36 |
$3.60
(2.17%)
|
| February 19, 2026 | 165.76 |
$5.35
(3.34%)
|
| February 18, 2026 | 160.41 |
-$1.97
(-1.21%)
|
| February 17, 2026 | 162.38 |
-$4.15
(-2.49%)
|
| February 16, 2026 | 166.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 166.53 |
$3.08
(1.88%)
|
| February 12, 2026 | 163.45 |
-$2.17
(-1.31%)
|
| February 11, 2026 | 165.62 |
$4.26
(2.64%)
|
| February 10, 2026 | 161.36 |
-$1.25
(-0.77%)
|
| February 09, 2026 | 162.61 |
$2.07
(1.29%)
|
| February 06, 2026 | 160.54 |
$12.57
(8.49%)
|
| February 05, 2026 | 147.97 |
$2.66
(1.83%)
|
| February 04, 2026 | 145.31 |
-$9.72
(-6.27%)
|
| February 03, 2026 | 155.03 |
$2.19
(1.43%)
|
| February 02, 2026 | 152.84 |
$4.59
(3.10%)
|
| January 30, 2026 | 148.25 |
-$4.22
(-2.77%)
|
| January 29, 2026 | 152.47 |
$3.34
(2.24%)
|
| January 28, 2026 | 149.13 |
-$2.81
(-1.85%)
|
| January 27, 2026 | 151.94 |
$1.53
(1.02%)
|
| January 26, 2026 | 150.41 |
$2.34
(1.58%)
|
| January 23, 2026 | 148.07 |
-$2.49
(-1.65%)
|
| January 22, 2026 | 150.56 |
-$1.13
(-0.74%)
|
| January 21, 2026 | 151.69 |
$4.73
(3.22%)
|
| January 20, 2026 | 146.96 |
-$2.43
(-1.63%)
|
| January 19, 2026 | 149.39 |
$0.00
(0.00%)
|
| January 16, 2026 | 149.39 |
$1.88
(1.27%)
|
| January 15, 2026 | 147.51 |
$9.81
(7.12%)
|
| January 14, 2026 | 137.78 |
-$0.23
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
