Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Primoris Services Corporation (PRIM : NYE)
Sector: Real Estate
|
Close (06-25-2026) |
$95.38 |
|---|---|
| Change |
$2.69
(2.90%)
|
| Volume | 1,865,471 |
| Open | $93.72 |
|---|---|
| Day Range | $90.57 - $96.47 |
| 52 Week Low | $65.00 |
| 52 Week High | $205.50 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-31-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,174,835,700 |
| Shares Outstanding | 54,254,935 |
| Book Value per Share | $3.07 |
| Earnings per Share | $4.53 |
Period
Loading......
Loading......
Legend
Primoris Services Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 95.38 |
$2.69
(2.90%)
|
| June 24, 2026 | 92.69 |
$7.74
(9.11%)
|
| June 23, 2026 | 84.95 |
-$23.39
(-21.59%)
|
| June 22, 2026 | 108.34 |
$7.04
(6.95%)
|
| June 19, 2026 | 101.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 101.30 |
-$0.36
(-0.35%)
|
| June 17, 2026 | 101.66 |
-$1.61
(-1.56%)
|
| June 16, 2026 | 103.27 |
$1.93
(1.90%)
|
| June 15, 2026 | 101.34 |
$2.69
(2.73%)
|
| June 12, 2026 | 98.65 |
$4.15
(4.39%)
|
| June 11, 2026 | 94.50 |
$0.62
(0.66%)
|
| June 10, 2026 | 93.88 |
-$10.02
(-9.64%)
|
| June 09, 2026 | 103.90 |
-$18.92
(-15.40%)
|
| June 08, 2026 | 122.82 |
$0.98
(0.80%)
|
| June 05, 2026 | 121.84 |
-$5.79
(-4.54%)
|
| June 04, 2026 | 127.63 |
$1.31
(1.04%)
|
| June 03, 2026 | 126.32 |
$2.01
(1.62%)
|
| June 02, 2026 | 124.31 |
$2.87
(2.36%)
|
| June 01, 2026 | 121.44 |
-$4.34
(-3.45%)
|
| May 29, 2026 | 125.78 |
-$0.83
(-0.66%)
|
| May 28, 2026 | 126.61 |
-$4.02
(-3.08%)
|
| May 27, 2026 | 130.63 |
$1.27
(0.98%)
|
| May 26, 2026 | 129.36 |
$11.81
(10.05%)
|
| May 25, 2026 | 117.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 117.55 |
$7.55
(6.86%)
|
| May 21, 2026 | 110.00 |
$3.31
(3.10%)
|
| May 20, 2026 | 106.69 |
$1.99
(1.90%)
|
| May 19, 2026 | 104.70 |
-$3.93
(-3.62%)
|
| May 18, 2026 | 108.63 |
-$4.70
(-4.15%)
|
| May 15, 2026 | 113.33 |
-$2.19
(-1.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
