Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-05-2024) |
$73.85 |
|---|---|
| Change |
$9.51
(14.78%)
|
| Volume | 1,966,211 |
| Open | $64.59 |
|---|---|
| Day Range | $64.59 - $73.90 |
| 52 Week Low | $29.14 |
| 52 Week High | $73.90 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-27-2024) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,963,731,849 |
| Shares Outstanding | 53,672,740 |
| Book Value per Share | $3.05 |
| Earnings per Share | $2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 73.85 |
$9.51
(14.78%)
|
| November 04, 2024 | 64.34 |
$0.75
(1.18%)
|
| November 01, 2024 | 63.59 |
$0.97
(1.55%)
|
| October 31, 2024 | 62.62 |
-$1.13
(-1.77%)
|
| October 30, 2024 | 63.75 |
$0.46
(0.73%)
|
| October 29, 2024 | 63.29 |
-$0.27
(-0.42%)
|
| October 28, 2024 | 63.56 |
$2.53
(4.15%)
|
| October 25, 2024 | 61.03 |
-$0.31
(-0.51%)
|
| October 24, 2024 | 61.34 |
$0.00
(0.00%)
|
| October 23, 2024 | 61.34 |
-$1.05
(-1.68%)
|
| October 22, 2024 | 62.39 |
-$0.98
(-1.55%)
|
| October 21, 2024 | 63.37 |
$0.10
(0.16%)
|
| October 18, 2024 | 63.27 |
$0.94
(1.51%)
|
| October 17, 2024 | 62.33 |
$0.60
(0.97%)
|
| October 16, 2024 | 61.73 |
$0.97
(1.60%)
|
| October 15, 2024 | 60.76 |
-$0.56
(-0.91%)
|
| October 14, 2024 | 61.32 |
-$0.15
(-0.24%)
|
| October 11, 2024 | 61.47 |
$1.39
(2.31%)
|
| October 10, 2024 | 60.14 |
-$1.09
(-1.78%)
|
| October 09, 2024 | 61.23 |
$0.54
(0.89%)
|
| October 08, 2024 | 60.69 |
$0.10
(0.17%)
|
| October 07, 2024 | 60.59 |
$0.89
(1.49%)
|
| October 04, 2024 | 59.70 |
$1.96
(3.39%)
|
| October 03, 2024 | 57.74 |
-$0.05
(-0.09%)
|
| October 02, 2024 | 57.79 |
$0.73
(1.28%)
|
| October 01, 2024 | 57.06 |
-$1.02
(-1.76%)
|
| September 30, 2024 | 58.08 |
$0.05
(0.09%)
|
| September 27, 2024 | 58.03 |
$0.44
(0.76%)
|
| September 26, 2024 | 57.59 |
-$0.45
(-0.78%)
|
| September 25, 2024 | 58.04 |
$0.50
(0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
