Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$13.95 |
|---|---|
| Change |
$0.01
(0.07%)
|
| Volume | 592,044 |
| Open | $13.90 |
|---|---|
| Day Range | $13.86 - $13.99 |
| 52 Week Low | $12.85 |
| 52 Week High | $17.90 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (08-15-2025) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,869,032,485 |
| Shares Outstanding | 635,772,938 |
| Book Value per Share | $2.47 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.95 |
$0.01
(0.07%)
|
| December 11, 2025 | 13.94 |
$0.24
(1.75%)
|
| December 10, 2025 | 13.70 |
$0.40
(3.01%)
|
| December 09, 2025 | 13.30 |
$0.24
(1.84%)
|
| December 08, 2025 | 13.06 |
-$0.13
(-0.99%)
|
| December 05, 2025 | 13.19 |
-$0.08
(-0.60%)
|
| December 04, 2025 | 13.27 |
$0.12
(0.91%)
|
| December 03, 2025 | 13.15 |
$0.07
(0.54%)
|
| December 02, 2025 | 13.08 |
-$0.02
(-0.15%)
|
| December 01, 2025 | 13.10 |
-$0.07
(-0.53%)
|
| November 28, 2025 | 13.17 |
$0.13
(1.00%)
|
| November 27, 2025 | 13.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.04 |
$0.03
(0.23%)
|
| November 25, 2025 | 13.01 |
-$0.12
(-0.91%)
|
| November 24, 2025 | 13.13 |
$0.05
(0.38%)
|
| November 21, 2025 | 13.08 |
$0.22
(1.71%)
|
| November 20, 2025 | 12.86 |
-$0.16
(-1.23%)
|
| November 19, 2025 | 13.02 |
-$0.16
(-1.21%)
|
| November 18, 2025 | 13.18 |
-$0.01
(-0.08%)
|
| November 17, 2025 | 13.19 |
-$0.01
(-0.08%)
|
| November 14, 2025 | 13.20 |
-$0.10
(-0.75%)
|
| November 13, 2025 | 13.30 |
$0.07
(0.53%)
|
| November 12, 2025 | 13.23 |
-$0.07
(-0.53%)
|
| November 11, 2025 | 13.30 |
$0.21
(1.60%)
|
| November 10, 2025 | 13.09 |
$0.03
(0.23%)
|
| November 07, 2025 | 13.06 |
-$0.04
(-0.31%)
|
| November 06, 2025 | 13.10 |
-$0.59
(-4.31%)
|
| November 05, 2025 | 13.69 |
$0.01
(0.07%)
|
| November 04, 2025 | 13.68 |
-$0.05
(-0.36%)
|
| November 03, 2025 | 13.73 |
-$0.18
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
