Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-01-2025) |
$14.97 |
|---|---|
| Change |
$0.74
(5.20%)
|
| Volume | 2,051,547 |
| Open | $15.24 |
|---|---|
| Day Range | $14.95 - $15.25 |
| 52 Week Low | $13.10 |
| 52 Week High | $17.90 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-21-2025) | $0.21 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,870,015,864 |
| Shares Outstanding | 659,319,697 |
| Book Value per Share | $2.45 |
| Earnings per Share | $0.80 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 14.97 |
$0.74
(5.20%)
|
| July 31, 2025 | 14.23 |
$0.05
(0.35%)
|
| July 30, 2025 | 14.18 |
$0.00
(0.00%)
|
| July 29, 2025 | 14.18 |
$0.03
(0.21%)
|
| July 28, 2025 | 14.15 |
-$0.16
(-1.12%)
|
| July 25, 2025 | 14.31 |
$0.05
(0.35%)
|
| July 24, 2025 | 14.26 |
-$0.17
(-1.18%)
|
| July 23, 2025 | 14.43 |
$0.07
(0.49%)
|
| July 22, 2025 | 14.36 |
$0.19
(1.34%)
|
| July 21, 2025 | 14.17 |
-$0.02
(-0.14%)
|
| July 18, 2025 | 14.19 |
-$0.05
(-0.35%)
|
| July 17, 2025 | 14.24 |
-$0.01
(-0.07%)
|
| July 16, 2025 | 14.25 |
$0.07
(0.49%)
|
| July 15, 2025 | 14.18 |
-$0.14
(-0.98%)
|
| July 14, 2025 | 14.32 |
-$0.02
(-0.14%)
|
| July 11, 2025 | 14.34 |
-$0.10
(-0.69%)
|
| July 10, 2025 | 14.44 |
$0.02
(0.14%)
|
| July 09, 2025 | 14.42 |
-$0.17
(-1.17%)
|
| July 08, 2025 | 14.59 |
-$0.05
(-0.34%)
|
| July 07, 2025 | 14.64 |
-$0.25
(-1.68%)
|
| July 04, 2025 | 14.89 |
$0.00
(0.00%)
|
| July 03, 2025 | 14.89 |
$0.15
(1.02%)
|
| July 02, 2025 | 14.74 |
-$0.36
(-2.38%)
|
| July 01, 2025 | 15.10 |
$0.17
(1.14%)
|
| June 30, 2025 | 14.93 |
$0.07
(0.47%)
|
| June 27, 2025 | 14.86 |
$0.22
(1.50%)
|
| June 26, 2025 | 14.64 |
$0.17
(1.17%)
|
| June 25, 2025 | 14.47 |
-$0.10
(-0.69%)
|
| June 24, 2025 | 14.57 |
$0.02
(0.14%)
|
| June 23, 2025 | 14.55 |
-$0.06
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
