Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-04-2026) |
$78.16 |
|---|---|
| Change |
-$19.84
(-20.24%)
|
| Volume | 5,330,180 |
| Open | $72.00 |
|---|---|
| Day Range | $69.00 - $78.22 |
| 52 Week Low | $49.96 |
| 52 Week High | $100.75 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (06-03-2026) | $0.04 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,601,147,514 |
| Shares Outstanding | 46,074,047 |
| Book Value per Share | $0.94 |
| Earnings per Share | $0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 78.16 |
-$19.84
(-20.24%)
|
| June 03, 2026 | 98.00 |
$0.79
(0.81%)
|
| June 02, 2026 | 97.21 |
$3.82
(4.09%)
|
| June 01, 2026 | 93.39 |
$0.11
(0.12%)
|
| May 29, 2026 | 93.28 |
-$3.51
(-3.63%)
|
| May 28, 2026 | 96.79 |
$0.59
(0.61%)
|
| May 27, 2026 | 96.20 |
$1.78
(1.89%)
|
| May 26, 2026 | 94.42 |
$5.50
(6.19%)
|
| May 25, 2026 | 88.92 |
$0.00
(0.00%)
|
| May 22, 2026 | 88.92 |
$2.21
(2.55%)
|
| May 21, 2026 | 86.71 |
$2.05
(2.42%)
|
| May 20, 2026 | 84.66 |
$5.24
(6.60%)
|
| May 19, 2026 | 79.42 |
-$0.91
(-1.13%)
|
| May 18, 2026 | 80.33 |
$0.88
(1.11%)
|
| May 15, 2026 | 79.45 |
-$1.27
(-1.57%)
|
| May 14, 2026 | 80.72 |
$0.43
(0.54%)
|
| May 13, 2026 | 80.29 |
-$2.19
(-2.66%)
|
| May 12, 2026 | 82.48 |
-$0.82
(-0.98%)
|
| May 11, 2026 | 83.30 |
-$6.18
(-6.91%)
|
| May 08, 2026 | 89.48 |
$0.86
(0.97%)
|
| May 07, 2026 | 88.62 |
-$3.25
(-3.54%)
|
| May 06, 2026 | 91.87 |
$3.55
(4.02%)
|
| May 05, 2026 | 88.32 |
-$0.04
(-0.05%)
|
| May 04, 2026 | 88.36 |
-$3.28
(-3.58%)
|
| May 01, 2026 | 91.64 |
$0.20
(0.22%)
|
| April 30, 2026 | 91.44 |
$0.44
(0.48%)
|
| April 29, 2026 | 91.00 |
-$1.73
(-1.87%)
|
| April 28, 2026 | 92.73 |
-$0.66
(-0.71%)
|
| April 27, 2026 | 93.39 |
-$0.25
(-0.27%)
|
| April 24, 2026 | 93.64 |
-$1.71
(-1.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
