Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$77.16 |
|---|---|
| Change |
-$10.39
(-11.87%)
|
| Volume | 3,136,085 |
| Open | $85.00 |
|---|---|
| Day Range | $76.47 - $85.00 |
| 52 Week Low | $49.96 |
| 52 Week High | $113.47 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-26-2025) | $0.04 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,712,922,379 |
| Shares Outstanding | 48,119,782 |
| Book Value per Share | $0.76 |
| Earnings per Share | $8.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 77.16 |
-$10.39
(-11.87%)
|
| December 03, 2025 | 87.55 |
$2.81
(3.32%)
|
| December 02, 2025 | 84.74 |
-$0.51
(-0.60%)
|
| December 01, 2025 | 85.25 |
$0.49
(0.58%)
|
| November 28, 2025 | 84.76 |
$0.57
(0.68%)
|
| November 27, 2025 | 84.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 84.19 |
$2.16
(2.63%)
|
| November 25, 2025 | 82.03 |
$4.17
(5.36%)
|
| November 24, 2025 | 77.86 |
$1.24
(1.62%)
|
| November 21, 2025 | 76.62 |
$3.83
(5.26%)
|
| November 20, 2025 | 72.79 |
-$0.07
(-0.10%)
|
| November 19, 2025 | 72.86 |
-$0.81
(-1.10%)
|
| November 18, 2025 | 73.67 |
-$2.41
(-3.17%)
|
| November 17, 2025 | 76.08 |
-$1.67
(-2.15%)
|
| November 14, 2025 | 77.75 |
-$0.58
(-0.74%)
|
| November 13, 2025 | 78.33 |
-$1.69
(-2.11%)
|
| November 12, 2025 | 80.02 |
$3.50
(4.57%)
|
| November 11, 2025 | 76.52 |
-$0.01
(-0.01%)
|
| November 10, 2025 | 76.53 |
-$0.18
(-0.23%)
|
| November 07, 2025 | 76.71 |
$0.72
(0.95%)
|
| November 06, 2025 | 75.99 |
-$1.95
(-2.50%)
|
| November 05, 2025 | 77.94 |
$2.91
(3.88%)
|
| November 04, 2025 | 75.03 |
-$1.65
(-2.15%)
|
| November 03, 2025 | 76.68 |
-$1.65
(-2.11%)
|
| October 31, 2025 | 78.33 |
-$0.05
(-0.06%)
|
| October 30, 2025 | 78.38 |
-$2.15
(-2.67%)
|
| October 29, 2025 | 80.53 |
-$3.36
(-4.01%)
|
| October 28, 2025 | 83.89 |
-$1.60
(-1.87%)
|
| October 27, 2025 | 85.49 |
-$0.04
(-0.05%)
|
| October 24, 2025 | 85.53 |
-$1.13
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
