Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-30-2026) |
$34.61 |
|---|---|
| Change |
$7.52
(27.76%)
|
| Volume | 11,391,744 |
| Open | $32.96 |
|---|---|
| Day Range | $31.41 - $35.58 |
| 52 Week Low | $25.22 |
| 52 Week High | $66.74 |
| Annual Yield | 6.82% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (11-25-2025) | $0.59 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,502,060,993 |
| Shares Outstanding | 101,186,391 |
| Book Value per Share | $2.72 |
| Earnings per Share | $1.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 34.61 |
$7.52
(27.76%)
|
| January 29, 2026 | 27.09 |
$0.14
(0.52%)
|
| January 28, 2026 | 26.95 |
-$0.80
(-2.88%)
|
| January 27, 2026 | 27.75 |
-$0.58
(-2.05%)
|
| January 26, 2026 | 28.33 |
-$0.24
(-0.84%)
|
| January 23, 2026 | 28.57 |
-$0.09
(-0.31%)
|
| January 22, 2026 | 28.66 |
$0.55
(1.96%)
|
| January 21, 2026 | 28.11 |
$0.89
(3.27%)
|
| January 20, 2026 | 27.22 |
-$1.12
(-3.95%)
|
| January 19, 2026 | 28.34 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.34 |
-$0.69
(-2.38%)
|
| January 15, 2026 | 29.03 |
$0.53
(1.86%)
|
| January 14, 2026 | 28.50 |
$0.64
(2.30%)
|
| January 13, 2026 | 27.86 |
-$1.20
(-4.13%)
|
| January 12, 2026 | 29.06 |
$0.04
(0.14%)
|
| January 09, 2026 | 29.02 |
$0.56
(1.97%)
|
| January 08, 2026 | 28.46 |
$0.61
(2.19%)
|
| January 07, 2026 | 27.85 |
-$0.05
(-0.18%)
|
| January 06, 2026 | 27.90 |
$1.17
(4.38%)
|
| January 05, 2026 | 26.73 |
-$0.61
(-2.23%)
|
| January 02, 2026 | 27.34 |
$0.18
(0.66%)
|
| January 01, 2026 | 27.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.16 |
-$0.34
(-1.24%)
|
| December 30, 2025 | 27.50 |
-$0.11
(-0.40%)
|
| December 29, 2025 | 27.61 |
-$0.11
(-0.40%)
|
| December 26, 2025 | 27.72 |
$0.18
(0.65%)
|
| December 25, 2025 | 27.54 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.54 |
$0.27
(0.99%)
|
| December 23, 2025 | 27.27 |
-$0.55
(-1.98%)
|
| December 22, 2025 | 27.82 |
-$0.11
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
