Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robert Half Inc Com (RHI : NYE)
Sector: Industrial Services
|
Close (10-23-2026) |
$45.87 |
|---|---|
| Change |
$8.19
(21.74%)
|
| Volume | 6,892,870 |
| Open | $41.95 |
|---|---|
| Day Range | $41.00 - $47.14 |
| 52 Week Low | $21.83 |
| 52 Week High | $46.70 |
| Annual Yield | 5.14% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (08-25-2026) | $0.59 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,695,337,050 |
| Shares Outstanding | 102,361,828 |
| Book Value per Share | $3.19 |
| Earnings per Share | $1.15 |
Period
Loading......
Loading......
Legend
Robert Half Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 45.87 |
$8.19
(21.74%)
|
| October 22, 2026 | 37.68 |
$3.04
(8.78%)
|
| October 21, 2026 | 34.64 |
$0.79
(2.33%)
|
| October 20, 2026 | 33.85 |
$0.98
(2.98%)
|
| October 19, 2026 | 32.87 |
-$0.44
(-1.32%)
|
| October 16, 2026 | 33.31 |
-$1.08
(-3.14%)
|
| October 15, 2026 | 34.39 |
-$0.59
(-1.69%)
|
| October 14, 2026 | 34.98 |
$0.13
(0.37%)
|
| October 13, 2026 | 34.85 |
$0.45
(1.31%)
|
| October 12, 2026 | 34.40 |
$0.47
(1.39%)
|
| October 09, 2026 | 33.93 |
-$0.17
(-0.50%)
|
| October 08, 2026 | 34.10 |
$0.15
(0.44%)
|
| October 07, 2026 | 33.95 |
$0.28
(0.83%)
|
| October 06, 2026 | 33.67 |
-$0.65
(-1.89%)
|
| October 05, 2026 | 34.32 |
-$1.80
(-4.98%)
|
| October 02, 2026 | 36.12 |
-$1.67
(-4.42%)
|
| October 01, 2026 | 37.79 |
$1.04
(2.83%)
|
| September 30, 2026 | 36.75 |
-$0.13
(-0.35%)
|
| September 29, 2026 | 36.88 |
$0.12
(0.33%)
|
| September 28, 2026 | 36.76 |
-$0.13
(-0.35%)
|
| September 25, 2026 | 36.89 |
$1.10
(3.07%)
|
| September 24, 2026 | 35.79 |
-$1.57
(-4.20%)
|
| September 23, 2026 | 37.36 |
-$0.22
(-0.59%)
|
| September 22, 2026 | 37.58 |
$0.62
(1.68%)
|
| September 21, 2026 | 36.96 |
-$0.42
(-1.12%)
|
| September 18, 2026 | 37.38 |
$0.13
(0.35%)
|
| September 17, 2026 | 37.25 |
$0.16
(0.43%)
|
| September 16, 2026 | 37.09 |
-$1.21
(-3.16%)
|
| September 15, 2026 | 38.30 |
$0.16
(0.41%)
|
| September 14, 2026 | 38.73 |
$1.05
(2.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
