Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robert Half Inc Com (RHI : NYE)
Sector: Industrial Services
|
Close (07-13-2026) |
$35.59 |
|---|---|
| Change |
$3.19
(9.85%)
|
| Volume | 3,266,213 |
| Open | $32.99 |
|---|---|
| Day Range | $32.90 - $35.60 |
| 52 Week Low | $21.83 |
| 52 Week High | $43.28 |
| Annual Yield | 6.63% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (05-22-2026) | $0.59 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,640,628,833 |
| Shares Outstanding | 102,293,589 |
| Book Value per Share | $2.96 |
| Earnings per Share | $1.30 |
Period
Loading......
Loading......
Legend
Robert Half Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 35.59 |
$3.19
(9.85%)
|
| July 10, 2026 | 32.40 |
-$0.20
(-0.61%)
|
| July 09, 2026 | 32.60 |
-$0.41
(-1.24%)
|
| July 08, 2026 | 33.01 |
-$1.75
(-5.03%)
|
| July 07, 2026 | 34.76 |
$1.48
(4.45%)
|
| July 06, 2026 | 33.28 |
-$0.20
(-0.60%)
|
| July 03, 2026 | 33.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 33.48 |
$0.51
(1.55%)
|
| July 01, 2026 | 32.97 |
$2.27
(7.39%)
|
| June 30, 2026 | 30.70 |
-$1.68
(-5.19%)
|
| June 29, 2026 | 32.38 |
-$0.38
(-1.16%)
|
| June 26, 2026 | 32.76 |
$2.67
(8.87%)
|
| June 25, 2026 | 30.09 |
$0.01
(0.03%)
|
| June 24, 2026 | 30.08 |
$0.75
(2.56%)
|
| June 23, 2026 | 29.33 |
$0.22
(0.76%)
|
| June 22, 2026 | 29.11 |
-$2.48
(-7.85%)
|
| June 19, 2026 | 31.59 |
$0.00
(0.00%)
|
| June 18, 2026 | 31.59 |
-$0.67
(-2.08%)
|
| June 17, 2026 | 32.26 |
-$0.08
(-0.25%)
|
| June 16, 2026 | 32.34 |
$0.27
(0.84%)
|
| June 15, 2026 | 32.07 |
$0.17
(0.52%)
|
| June 12, 2026 | 32.49 |
$0.90
(2.85%)
|
| June 11, 2026 | 31.59 |
$0.35
(1.12%)
|
| June 10, 2026 | 31.24 |
$0.54
(1.76%)
|
| June 09, 2026 | 30.70 |
-$0.25
(-0.81%)
|
| June 08, 2026 | 30.95 |
-$0.31
(-0.99%)
|
| June 05, 2026 | 31.26 |
-$0.34
(-1.08%)
|
| June 04, 2026 | 31.60 |
$2.04
(6.90%)
|
| June 03, 2026 | 29.56 |
-$0.45
(-1.50%)
|
| June 02, 2026 | 30.01 |
-$0.98
(-3.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
