Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$40.78 |
|---|---|
| Change |
-$1.27
(-3.02%)
|
| Volume | 527,378 |
| Open | $42.09 |
|---|---|
| Day Range | $40.52 - $42.26 |
| 52 Week Low | $14.63 |
| 52 Week High | $52.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $740,211,808 |
| Shares Outstanding | 18,151,344 |
| Book Value per Share | $6.29 |
| Earnings per Share | $6.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.78 |
-$1.27
(-3.02%)
|
| December 11, 2025 | 42.05 |
$0.83
(2.01%)
|
| December 10, 2025 | 41.22 |
-$1.11
(-2.62%)
|
| December 09, 2025 | 42.33 |
-$1.07
(-2.47%)
|
| December 08, 2025 | 43.40 |
-$5.52
(-11.28%)
|
| December 05, 2025 | 48.92 |
$1.54
(3.25%)
|
| December 04, 2025 | 47.38 |
$0.17
(0.36%)
|
| December 03, 2025 | 47.21 |
$2.80
(6.30%)
|
| December 02, 2025 | 44.41 |
-$2.85
(-6.03%)
|
| December 01, 2025 | 47.26 |
-$3.23
(-6.40%)
|
| November 28, 2025 | 50.49 |
-$0.47
(-0.92%)
|
| November 27, 2025 | 50.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 50.96 |
$1.40
(2.82%)
|
| November 25, 2025 | 49.56 |
-$0.24
(-0.48%)
|
| November 24, 2025 | 49.80 |
$3.59
(7.76%)
|
| November 21, 2025 | 46.22 |
$2.38
(5.42%)
|
| November 20, 2025 | 43.84 |
$2.16
(5.18%)
|
| November 19, 2025 | 41.68 |
-$4.54
(-9.82%)
|
| November 18, 2025 | 46.22 |
$3.71
(8.73%)
|
| November 17, 2025 | 42.51 |
$0.57
(1.36%)
|
| November 14, 2025 | 41.94 |
$2.06
(5.17%)
|
| November 13, 2025 | 39.88 |
-$0.06
(-0.15%)
|
| November 12, 2025 | 39.94 |
$1.99
(5.24%)
|
| November 11, 2025 | 37.95 |
$3.40
(9.84%)
|
| November 10, 2025 | 34.55 |
-$0.64
(-1.82%)
|
| November 07, 2025 | 35.19 |
-$0.93
(-2.57%)
|
| November 06, 2025 | 36.12 |
-$1.73
(-4.57%)
|
| November 05, 2025 | 37.85 |
$9.47
(33.37%)
|
| November 04, 2025 | 28.38 |
-$2.27
(-7.41%)
|
| November 03, 2025 | 30.65 |
-$0.93
(-2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
