Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-04-2026) |
$29.63 |
|---|---|
| Change |
-$3.39
(-10.27%)
|
| Volume | 1,229,348 |
| Open | $30.28 |
|---|---|
| Day Range | $28.12 - $31.31 |
| 52 Week Low | $15.50 |
| 52 Week High | $52.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $547,358,842 |
| Shares Outstanding | 18,473,130 |
| Book Value per Share | $4.57 |
| Earnings per Share | $6.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 29.63 |
-$3.39
(-10.27%)
|
| March 03, 2026 | 33.02 |
-$1.60
(-4.62%)
|
| March 02, 2026 | 34.62 |
-$0.12
(-0.35%)
|
| February 27, 2026 | 34.74 |
-$0.97
(-2.72%)
|
| February 26, 2026 | 35.71 |
$1.09
(3.15%)
|
| February 25, 2026 | 34.62 |
$0.11
(0.32%)
|
| February 24, 2026 | 34.51 |
$0.25
(0.73%)
|
| February 23, 2026 | 34.26 |
-$1.20
(-3.38%)
|
| February 20, 2026 | 35.46 |
-$1.18
(-3.22%)
|
| February 19, 2026 | 36.64 |
$0.92
(2.58%)
|
| February 18, 2026 | 35.72 |
$0.17
(0.48%)
|
| February 17, 2026 | 35.55 |
$1.23
(3.58%)
|
| February 16, 2026 | 34.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 34.32 |
$0.10
(0.29%)
|
| February 12, 2026 | 34.22 |
-$0.72
(-2.06%)
|
| February 11, 2026 | 34.94 |
$0.32
(0.92%)
|
| February 10, 2026 | 34.62 |
$0.21
(0.61%)
|
| February 09, 2026 | 34.41 |
$0.26
(0.76%)
|
| February 06, 2026 | 34.15 |
$0.93
(2.80%)
|
| February 05, 2026 | 33.22 |
-$1.73
(-4.95%)
|
| February 04, 2026 | 34.95 |
-$1.25
(-3.45%)
|
| February 03, 2026 | 36.20 |
$0.19
(0.53%)
|
| February 02, 2026 | 36.01 |
$1.15
(3.30%)
|
| January 30, 2026 | 34.86 |
-$0.30
(-0.85%)
|
| January 29, 2026 | 35.16 |
-$0.09
(-0.26%)
|
| January 28, 2026 | 35.25 |
-$2.00
(-5.37%)
|
| January 27, 2026 | 37.25 |
$0.25
(0.68%)
|
| January 26, 2026 | 37.00 |
$0.04
(0.11%)
|
| January 23, 2026 | 36.96 |
-$0.97
(-2.56%)
|
| January 22, 2026 | 37.93 |
$0.29
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
