Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Rogers Corporation (ROG : NYE)

Sector: Technology

Close
(07-24-2025)
$65.50
Change
-$2.06 (-3.05%)
Volume 121,678
Open $66.88
Day Range $65.25 - $67.22
52 Week Low $51.43
52 Week High $129.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,213,378,723
Shares Outstanding 18,524,866
Book Value per Share $0.96
Earnings per Share $0.90
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$25.00$50.00$75.00$125.00$150.00020,000,00040,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%500%-80%-60%-40%-20%20%Period

Legend

Rogers Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 65.50
-$2.06 (-3.05%)
July 23, 2025 67.56
$0.44 (0.66%)
July 22, 2025 67.12
$2.34 (3.61%)
July 21, 2025 64.78
-$0.72 (-1.10%)
July 18, 2025 65.50
-$1.00 (-1.50%)
July 17, 2025 66.50
$0.74 (1.13%)
July 16, 2025 65.76
$0.12 (0.18%)
July 15, 2025 65.64
-$2.18 (-3.21%)
July 14, 2025 67.82
-$5.45 (-7.44%)
July 11, 2025 73.27
-$0.42 (-0.57%)
July 10, 2025 73.69
$0.27 (0.37%)
July 09, 2025 73.42
$0.26 (0.36%)
July 08, 2025 73.16
$2.16 (3.04%)
July 07, 2025 71.00
-$2.44 (-3.32%)
July 04, 2025 73.44
$0.00 (0.00%)
July 03, 2025 73.44
$0.09 (0.12%)
July 02, 2025 73.35
$2.25 (3.16%)
July 01, 2025 71.10
$2.62 (3.83%)
June 30, 2025 68.48
-$0.07 (-0.10%)
June 27, 2025 68.55
-$0.62 (-0.90%)
June 26, 2025 69.17
$0.72 (1.05%)
June 25, 2025 68.45
-$0.34 (-0.49%)
June 24, 2025 68.79
$1.14 (1.69%)
June 23, 2025 67.65
$0.66 (0.99%)
June 20, 2025 66.99
-$1.23 (-1.80%)
June 19, 2025 68.22
$0.00 (0.00%)
June 18, 2025 68.22
$0.51 (0.75%)
June 17, 2025 67.71
-$2.14 (-3.06%)
June 16, 2025 69.85
$1.59 (2.33%)
June 13, 2025 68.26
-$2.09 (-2.97%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports