Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$78.35 |
|---|---|
| Change |
-$0.94
(-1.19%)
|
| Volume | 135,435 |
| Open | $78.00 |
|---|---|
| Day Range | $76.89 - $79.29 |
| 52 Week Low | $51.43 |
| 52 Week High | $111.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,409,085,497 |
| Shares Outstanding | 17,984,499 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$3.64 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 78.35 |
-$0.94
(-1.19%)
|
| November 13, 2025 | 79.29 |
-$2.98
(-3.62%)
|
| November 12, 2025 | 82.27 |
-$1.78
(-2.12%)
|
| November 11, 2025 | 84.05 |
-$1.01
(-1.19%)
|
| November 10, 2025 | 85.06 |
$0.78
(0.93%)
|
| November 07, 2025 | 84.28 |
-$0.17
(-0.20%)
|
| November 06, 2025 | 84.45 |
-$1.23
(-1.44%)
|
| November 05, 2025 | 85.68 |
$3.36
(4.08%)
|
| November 04, 2025 | 82.32 |
-$0.48
(-0.58%)
|
| November 03, 2025 | 82.80 |
-$4.74
(-5.41%)
|
| October 31, 2025 | 87.54 |
-$0.73
(-0.83%)
|
| October 30, 2025 | 88.27 |
$4.68
(5.60%)
|
| October 29, 2025 | 83.59 |
-$2.16
(-2.52%)
|
| October 28, 2025 | 85.75 |
-$0.70
(-0.81%)
|
| October 27, 2025 | 86.45 |
$0.09
(0.10%)
|
| October 24, 2025 | 86.36 |
-$0.70
(-0.80%)
|
| October 23, 2025 | 87.06 |
$2.45
(2.90%)
|
| October 22, 2025 | 84.61 |
-$0.56
(-0.66%)
|
| October 21, 2025 | 85.17 |
-$0.65
(-0.76%)
|
| October 20, 2025 | 85.82 |
$1.68
(2.00%)
|
| October 17, 2025 | 84.14 |
-$1.29
(-1.51%)
|
| October 16, 2025 | 85.43 |
-$0.91
(-1.05%)
|
| October 15, 2025 | 86.34 |
$2.56
(3.06%)
|
| October 14, 2025 | 83.78 |
-$0.79
(-0.93%)
|
| October 13, 2025 | 84.57 |
$3.00
(3.68%)
|
| October 10, 2025 | 81.57 |
-$2.56
(-3.04%)
|
| October 09, 2025 | 84.13 |
-$0.40
(-0.47%)
|
| October 08, 2025 | 84.53 |
$2.14
(2.60%)
|
| October 07, 2025 | 82.39 |
-$2.10
(-2.49%)
|
| October 06, 2025 | 84.49 |
$1.42
(1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
