Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-24-2025) |
$65.50 |
---|---|
Change |
-$2.06
(-3.05%)
|
Volume | 121,678 |
Open | $66.88 |
---|---|
Day Range | $65.25 - $67.22 |
52 Week Low | $51.43 |
52 Week High | $129.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,213,378,723 |
Shares Outstanding | 18,524,866 |
Book Value per Share | $0.96 |
Earnings per Share | $0.90 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 65.50 |
-$2.06
(-3.05%)
|
July 23, 2025 | 67.56 |
$0.44
(0.66%)
|
July 22, 2025 | 67.12 |
$2.34
(3.61%)
|
July 21, 2025 | 64.78 |
-$0.72
(-1.10%)
|
July 18, 2025 | 65.50 |
-$1.00
(-1.50%)
|
July 17, 2025 | 66.50 |
$0.74
(1.13%)
|
July 16, 2025 | 65.76 |
$0.12
(0.18%)
|
July 15, 2025 | 65.64 |
-$2.18
(-3.21%)
|
July 14, 2025 | 67.82 |
-$5.45
(-7.44%)
|
July 11, 2025 | 73.27 |
-$0.42
(-0.57%)
|
July 10, 2025 | 73.69 |
$0.27
(0.37%)
|
July 09, 2025 | 73.42 |
$0.26
(0.36%)
|
July 08, 2025 | 73.16 |
$2.16
(3.04%)
|
July 07, 2025 | 71.00 |
-$2.44
(-3.32%)
|
July 04, 2025 | 73.44 |
$0.00
(0.00%)
|
July 03, 2025 | 73.44 |
$0.09
(0.12%)
|
July 02, 2025 | 73.35 |
$2.25
(3.16%)
|
July 01, 2025 | 71.10 |
$2.62
(3.83%)
|
June 30, 2025 | 68.48 |
-$0.07
(-0.10%)
|
June 27, 2025 | 68.55 |
-$0.62
(-0.90%)
|
June 26, 2025 | 69.17 |
$0.72
(1.05%)
|
June 25, 2025 | 68.45 |
-$0.34
(-0.49%)
|
June 24, 2025 | 68.79 |
$1.14
(1.69%)
|
June 23, 2025 | 67.65 |
$0.66
(0.99%)
|
June 20, 2025 | 66.99 |
-$1.23
(-1.80%)
|
June 19, 2025 | 68.22 |
$0.00
(0.00%)
|
June 18, 2025 | 68.22 |
$0.51
(0.75%)
|
June 17, 2025 | 67.71 |
-$2.14
(-3.06%)
|
June 16, 2025 | 69.85 |
$1.59
(2.33%)
|
June 13, 2025 | 68.26 |
-$2.09
(-2.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!