Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$149.15 |
|---|---|
| Change |
$1.36
(0.92%)
|
| Volume | 675,919 |
| Open | $147.82 |
|---|---|
| Day Range | $147.80 - $151.21 |
| 52 Week Low | $127.53 |
| 52 Week High | $163.60 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (12-10-2024) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $49,208,939,733 |
| Shares Outstanding | 329,929,197 |
| Book Value per Share | $9.35 |
| Earnings per Share | $6.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 149.15 |
$1.36
(0.92%)
|
| December 19, 2024 | 147.79 |
-$0.81
(-0.55%)
|
| December 18, 2024 | 148.60 |
-$2.25
(-1.49%)
|
| December 17, 2024 | 150.85 |
$0.93
(0.62%)
|
| December 16, 2024 | 149.92 |
-$3.61
(-2.35%)
|
| December 13, 2024 | 153.53 |
-$0.35
(-0.23%)
|
| December 12, 2024 | 153.88 |
$0.04
(0.03%)
|
| December 11, 2024 | 153.84 |
-$1.93
(-1.24%)
|
| December 10, 2024 | 155.77 |
-$0.47
(-0.30%)
|
| December 09, 2024 | 156.24 |
-$0.24
(-0.15%)
|
| December 06, 2024 | 156.48 |
-$0.13
(-0.08%)
|
| December 05, 2024 | 156.61 |
$2.13
(1.38%)
|
| December 04, 2024 | 154.48 |
$0.76
(0.49%)
|
| December 03, 2024 | 153.72 |
-$2.64
(-1.69%)
|
| December 02, 2024 | 156.36 |
$1.49
(0.96%)
|
| November 29, 2024 | 154.87 |
-$0.02
(-0.01%)
|
| November 28, 2024 | 154.89 |
$0.00
(0.00%)
|
| November 27, 2024 | 154.89 |
$0.51
(0.33%)
|
| November 26, 2024 | 154.38 |
$1.09
(0.71%)
|
| November 25, 2024 | 153.29 |
$7.20
(4.93%)
|
| November 22, 2024 | 146.09 |
$3.13
(2.19%)
|
| November 21, 2024 | 142.96 |
$3.64
(2.61%)
|
| November 20, 2024 | 139.32 |
$0.06
(0.04%)
|
| November 19, 2024 | 139.26 |
-$2.04
(-1.44%)
|
| November 18, 2024 | 141.30 |
$0.61
(0.43%)
|
| November 15, 2024 | 140.69 |
-$1.64
(-1.15%)
|
| November 14, 2024 | 142.33 |
$1.87
(1.33%)
|
| November 13, 2024 | 140.46 |
$0.15
(0.11%)
|
| November 12, 2024 | 140.31 |
-$2.05
(-1.44%)
|
| November 11, 2024 | 142.36 |
-$1.04
(-0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
