Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Ross Stores Inc. (ROST : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(04-15-2025) 		$141.03
Change
-$2.63 (-1.83%)
Volume 2,567,604
Open $143.22
Day Range $140.67 - $144.14
52 Week Low $122.36
52 Week High $163.60
Annual Yield 1.07%
Annual Dividend $1.51
Last Dividend (03-18-2025) $0.41
Industry Sector Consumer Services
Quoted Market Value $46,373,691,773
Shares Outstanding 328,821,469
Book Value per Share $8.81
Earnings per Share $6.32
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$0.00$200.00$120.00$130.00$140.00$160.000100,000,000200,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%250%-10%-5%5%10%15%20%Period

Legend

Ross Stores Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 15, 2025 141.03
-$2.63 (-1.83%)
April 14, 2025 143.66
$2.15 (1.52%)
April 11, 2025 141.51
$2.62 (1.89%)
April 10, 2025 138.89
$1.89 (1.38%)
April 09, 2025 137.00
$10.10 (7.96%)
April 08, 2025 126.90
-$0.98 (-0.77%)
April 07, 2025 127.88
-$2.43 (-1.86%)
April 04, 2025 130.31
-$0.90 (-0.69%)
April 03, 2025 131.21
-$1.16 (-0.88%)
April 02, 2025 132.37
$3.26 (2.52%)
April 01, 2025 129.11
$1.32 (1.03%)
March 31, 2025 127.79
$2.78 (2.21%)
March 28, 2025 125.42
-$3.67 (-2.84%)
March 27, 2025 129.09
$1.39 (1.09%)
March 26, 2025 127.70
-$0.43 (-0.34%)
March 25, 2025 128.13
-$1.05 (-0.81%)
March 24, 2025 129.18
$5.64 (4.57%)
March 21, 2025 123.54
-$1.06 (-0.85%)
March 20, 2025 124.60
-$1.35 (-1.07%)
March 19, 2025 125.95
$2.24 (1.81%)
March 18, 2025 123.71
-$1.83 (-1.46%)
March 17, 2025 125.54
$1.33 (1.07%)
March 14, 2025 124.21
$0.91 (0.74%)
March 13, 2025 123.30
-$3.22 (-2.55%)
March 12, 2025 126.52
-$2.13 (-1.66%)
March 11, 2025 128.65
-$3.47 (-2.63%)
March 10, 2025 132.12
-$3.84 (-2.82%)
March 07, 2025 135.96
-$1.93 (-1.40%)
March 06, 2025 137.89
-$0.75 (-0.54%)
March 05, 2025 138.64
$2.67 (1.96%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info