Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boston Beer Company Inc. (The) (SAM : NYE)
Sector: Consumer Goods
|
Close (11-02-2026) |
$221.37 |
|---|---|
| Change |
$20.06
(9.96%)
|
| Volume | 346,003 |
| Open | $200.92 |
|---|---|
| Day Range | $200.81 - $222.01 |
| 52 Week Low | $158.68 |
| 52 Week High | $264.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,246,918,339 |
| Shares Outstanding | 10,150,058 |
| Book Value per Share | $2.90 |
| Earnings per Share | -$6.68 |
Period
Loading......
Loading......
Legend
Boston Beer Company Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 221.37 |
$20.06
(9.96%)
|
| October 30, 2026 | 201.31 |
$2.84
(1.43%)
|
| October 29, 2026 | 198.47 |
$0.26
(0.13%)
|
| October 28, 2026 | 198.21 |
-$2.09
(-1.04%)
|
| October 27, 2026 | 200.30 |
-$1.18
(-0.59%)
|
| October 26, 2026 | 201.48 |
-$0.80
(-0.40%)
|
| October 23, 2026 | 202.28 |
$6.56
(3.35%)
|
| October 22, 2026 | 195.72 |
$13.91
(7.65%)
|
| October 21, 2026 | 181.81 |
-$2.39
(-1.30%)
|
| October 20, 2026 | 184.20 |
$2.38
(1.31%)
|
| October 19, 2026 | 181.82 |
$1.00
(0.55%)
|
| October 16, 2026 | 180.82 |
$1.62
(0.90%)
|
| October 15, 2026 | 179.20 |
$1.06
(0.60%)
|
| October 14, 2026 | 178.14 |
$0.91
(0.51%)
|
| October 13, 2026 | 177.23 |
$2.14
(1.22%)
|
| October 12, 2026 | 175.09 |
$4.58
(2.69%)
|
| October 09, 2026 | 170.51 |
-$0.66
(-0.39%)
|
| October 08, 2026 | 171.17 |
$3.01
(1.79%)
|
| October 07, 2026 | 168.16 |
-$2.21
(-1.30%)
|
| October 06, 2026 | 170.37 |
$2.68
(1.60%)
|
| October 05, 2026 | 167.69 |
$0.19
(0.11%)
|
| October 02, 2026 | 167.50 |
$1.61
(0.97%)
|
| October 01, 2026 | 165.89 |
$1.87
(1.14%)
|
| September 30, 2026 | 164.02 |
$1.53
(0.94%)
|
| September 29, 2026 | 162.49 |
-$2.87
(-1.74%)
|
| September 28, 2026 | 165.36 |
$1.59
(0.97%)
|
| September 25, 2026 | 163.77 |
-$2.48
(-1.49%)
|
| September 24, 2026 | 166.25 |
-$1.44
(-0.86%)
|
| September 23, 2026 | 167.69 |
-$0.56
(-0.33%)
|
| September 22, 2026 | 168.25 |
-$3.15
(-1.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
