Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-11-2025) |
$79.29 |
|---|---|
| Change |
$2.19
(2.84%)
|
| Volume | 812,040 |
| Open | $77.54 |
|---|---|
| Day Range | $77.19 - $79.56 |
| 52 Week Low | $71.75 |
| 52 Week High | $86.83 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (09-15-2025) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,114,979,638 |
| Shares Outstanding | 140,181,355 |
| Book Value per Share | $7.09 |
| Earnings per Share | $3.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 79.29 |
$2.19
(2.84%)
|
| December 10, 2025 | 77.10 |
$0.11
(0.14%)
|
| December 09, 2025 | 76.99 |
-$0.14
(-0.18%)
|
| December 08, 2025 | 77.13 |
$1.23
(1.62%)
|
| December 05, 2025 | 75.90 |
-$0.12
(-0.16%)
|
| December 04, 2025 | 76.02 |
-$0.62
(-0.81%)
|
| December 03, 2025 | 76.64 |
-$1.26
(-1.62%)
|
| December 02, 2025 | 77.90 |
-$0.78
(-0.99%)
|
| December 01, 2025 | 78.68 |
-$0.75
(-0.94%)
|
| November 28, 2025 | 79.43 |
$0.40
(0.51%)
|
| November 27, 2025 | 79.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 79.03 |
$0.68
(0.87%)
|
| November 25, 2025 | 78.35 |
$0.47
(0.60%)
|
| November 24, 2025 | 77.88 |
-$1.99
(-2.49%)
|
| November 21, 2025 | 79.87 |
$1.38
(1.76%)
|
| November 20, 2025 | 78.49 |
-$0.54
(-0.68%)
|
| November 19, 2025 | 79.03 |
-$0.61
(-0.77%)
|
| November 18, 2025 | 79.64 |
$0.63
(0.80%)
|
| November 17, 2025 | 79.01 |
-$0.66
(-0.83%)
|
| November 14, 2025 | 79.67 |
-$0.18
(-0.23%)
|
| November 13, 2025 | 79.85 |
-$0.38
(-0.47%)
|
| November 12, 2025 | 80.23 |
-$0.51
(-0.63%)
|
| November 11, 2025 | 80.74 |
$0.61
(0.76%)
|
| November 10, 2025 | 80.13 |
-$0.46
(-0.57%)
|
| November 07, 2025 | 80.59 |
$0.34
(0.42%)
|
| November 06, 2025 | 80.25 |
-$1.32
(-1.62%)
|
| November 05, 2025 | 81.57 |
-$0.05
(-0.06%)
|
| November 04, 2025 | 81.62 |
$0.19
(0.23%)
|
| November 03, 2025 | 81.43 |
-$2.08
(-2.49%)
|
| October 31, 2025 | 83.51 |
-$0.26
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
