Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stepan Company (SCL : NYE)
Sector: Basic Materials
|
Close (07-29-2026) |
$66.14 |
|---|---|
| Change |
$8.13
(14.01%)
|
| Volume | 465,316 |
| Open | $62.71 |
|---|---|
| Day Range | $60.99 - $66.39 |
| 52 Week Low | $41.82 |
| 52 Week High | $68.00 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (06-01-2026) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,502,259,183 |
| Shares Outstanding | 22,713,323 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$0.62 |
Period
Loading......
Loading......
Legend
Stepan Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 66.14 |
$8.13
(14.01%)
|
| July 28, 2026 | 58.01 |
$0.47
(0.82%)
|
| July 27, 2026 | 57.54 |
-$0.03
(-0.05%)
|
| July 24, 2026 | 57.57 |
-$0.03
(-0.05%)
|
| July 23, 2026 | 57.60 |
-$1.34
(-2.27%)
|
| July 22, 2026 | 58.94 |
$0.34
(0.58%)
|
| July 21, 2026 | 58.60 |
$0.89
(1.54%)
|
| July 20, 2026 | 57.71 |
-$0.92
(-1.57%)
|
| July 17, 2026 | 58.63 |
-$0.61
(-1.03%)
|
| July 16, 2026 | 59.24 |
$0.60
(1.02%)
|
| July 15, 2026 | 58.64 |
$1.74
(3.06%)
|
| July 14, 2026 | 56.90 |
$0.10
(0.18%)
|
| July 13, 2026 | 56.80 |
$0.23
(0.41%)
|
| July 10, 2026 | 56.57 |
$0.11
(0.19%)
|
| July 09, 2026 | 56.46 |
$1.17
(2.12%)
|
| July 08, 2026 | 55.29 |
-$1.22
(-2.16%)
|
| July 07, 2026 | 56.51 |
-$0.34
(-0.60%)
|
| July 06, 2026 | 56.85 |
$0.10
(0.18%)
|
| July 03, 2026 | 56.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 56.75 |
$0.94
(1.68%)
|
| July 01, 2026 | 55.81 |
$0.09
(0.16%)
|
| June 30, 2026 | 55.72 |
$1.07
(1.96%)
|
| June 29, 2026 | 54.65 |
-$1.06
(-1.90%)
|
| June 26, 2026 | 55.71 |
$0.27
(0.49%)
|
| June 25, 2026 | 55.44 |
$0.39
(0.71%)
|
| June 24, 2026 | 55.05 |
$2.30
(4.36%)
|
| June 23, 2026 | 52.75 |
-$0.75
(-1.40%)
|
| June 22, 2026 | 53.50 |
-$0.44
(-0.82%)
|
| June 19, 2026 | 53.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 53.94 |
$0.15
(0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
