Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares UltraShort Bloomberg Crude Oil -2x Shares (SCO : NYE)
Sector: -
|
Close (11-02-2026) |
$17.27 |
|---|---|
| Change |
$1.62
(10.35%)
|
| Volume | 11,632,116 |
| Open | $16.78 |
|---|---|
| Day Range | $16.78 - $17.47 |
| 52 Week Low | $15.26 |
| 52 Week High | $84.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $939,166,329 |
| Shares Outstanding | 54,381,374 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares UltraShort Bloomberg Crude Oil -2x Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 17.27 |
$1.62
(10.35%)
|
| October 30, 2026 | 15.65 |
-$0.10
(-0.63%)
|
| October 29, 2026 | 15.75 |
-$0.04
(-0.25%)
|
| October 28, 2026 | 15.79 |
-$0.46
(-2.83%)
|
| October 27, 2026 | 16.25 |
$0.13
(0.81%)
|
| October 26, 2026 | 16.12 |
$0.20
(1.26%)
|
| October 23, 2026 | 15.92 |
-$0.62
(-3.75%)
|
| October 22, 2026 | 16.54 |
-$0.07
(-0.42%)
|
| October 21, 2026 | 16.61 |
-$0.04
(-0.24%)
|
| October 20, 2026 | 16.65 |
$0.13
(0.79%)
|
| October 19, 2026 | 16.52 |
-$0.06
(-0.36%)
|
| October 16, 2026 | 16.58 |
-$0.76
(-4.38%)
|
| October 15, 2026 | 17.34 |
-$0.10
(-0.57%)
|
| October 14, 2026 | 17.44 |
$0.01
(0.06%)
|
| October 13, 2026 | 17.43 |
-$0.45
(-2.52%)
|
| October 12, 2026 | 17.88 |
-$0.74
(-3.97%)
|
| October 09, 2026 | 18.62 |
$0.10
(0.54%)
|
| October 08, 2026 | 18.52 |
-$0.86
(-4.44%)
|
| October 07, 2026 | 19.38 |
-$0.09
(-0.46%)
|
| October 06, 2026 | 19.47 |
-$0.11
(-0.56%)
|
| October 05, 2026 | 19.58 |
$0.11
(0.56%)
|
| October 02, 2026 | 19.47 |
$0.08
(0.41%)
|
| October 01, 2026 | 19.39 |
-$0.46
(-2.32%)
|
| September 30, 2026 | 19.85 |
-$0.51
(-2.50%)
|
| September 29, 2026 | 20.36 |
$0.43
(2.16%)
|
| September 28, 2026 | 19.93 |
-$0.47
(-2.30%)
|
| September 25, 2026 | 20.40 |
$0.53
(2.67%)
|
| September 24, 2026 | 19.87 |
-$0.44
(-2.17%)
|
| September 23, 2026 | 20.31 |
-$0.60
(-2.87%)
|
| September 22, 2026 | 20.91 |
$0.44
(2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
