Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Select Medical Holdings Corporation (SEM : NYE)

Sector: Healthcare

Close
(06-11-2025)
$15.13
Change
-$0.28 (-1.82%)
Volume 1,567,714
Open $15.39
Day Range $15.00 - $15.62
52 Week Low $14.03
52 Week High $40.98
Annual Yield 2.48%
Annual Dividend $0.38
Last Dividend (05-15-2025) $0.06
Industry Sector Healthcare
Quoted Market Value $1,944,793,421
Shares Outstanding 128,538,891
Book Value per Share $1.13
Earnings per Share $1.35
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00$50.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-75%-25%25%Period

Legend

Select Medical Holdings Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 15.13
-$0.28 (-1.82%)
June 10, 2025 15.41
-$0.08 (-0.52%)
June 09, 2025 15.49
$0.05 (0.32%)
June 06, 2025 15.44
$0.10 (0.65%)
June 05, 2025 15.34
$0.10 (0.66%)
June 04, 2025 15.24
-$0.07 (-0.46%)
June 03, 2025 15.31
$0.17 (1.12%)
June 02, 2025 15.14
-$0.15 (-0.98%)
May 30, 2025 15.29
$0.12 (0.79%)
May 29, 2025 15.17
$0.57 (3.91%)
May 28, 2025 14.66
-$0.25 (-1.68%)
May 27, 2025 14.91
$0.52 (3.61%)
May 26, 2025 14.39
$0.00 (0.00%)
May 23, 2025 14.39
-$0.10 (-0.69%)
May 22, 2025 14.49
-$0.26 (-1.76%)
May 21, 2025 14.75
-$0.37 (-2.45%)
May 20, 2025 15.12
-$0.08 (-0.53%)
May 19, 2025 15.20
-$0.15 (-0.98%)
May 16, 2025 15.35
$0.12 (0.79%)
May 15, 2025 15.23
$0.36 (2.42%)
May 14, 2025 14.87
-$0.21 (-1.39%)
May 13, 2025 15.08
-$0.16 (-1.05%)
May 12, 2025 15.24
$0.32 (2.14%)
May 09, 2025 14.92
$0.23 (1.57%)
May 08, 2025 14.69
-$0.33 (-2.20%)
May 07, 2025 15.02
$0.57 (3.94%)
May 06, 2025 14.45
-$0.31 (-2.10%)
May 05, 2025 14.76
$0.50 (3.51%)
May 02, 2025 14.26
-$3.98 (-21.82%)
May 01, 2025 18.24
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports