Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Select Medical Holdings Corporation (SEM : NYE)

Sector: Healthcare

Close
(05-26-2025)
$14.39
Change
$0.00 (0.00%)
Volume 0
Open $14.39
Day Range - - -
52 Week Low $14.03
52 Week High $40.98
Annual Yield 2.61%
Annual Dividend $0.38
Last Dividend (05-15-2025) $0.06
Industry Sector Healthcare
Quoted Market Value $1,849,674,641
Shares Outstanding 128,538,891
Book Value per Share $1.08
Earnings per Share $1.35
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00$50.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-75%-25%25%Period

Legend

Select Medical Holdings Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 26, 2025 14.39
$0.00 (0.00%)
May 23, 2025 14.39
-$0.10 (-0.69%)
May 22, 2025 14.49
-$0.26 (-1.76%)
May 21, 2025 14.75
-$0.37 (-2.45%)
May 20, 2025 15.12
-$0.08 (-0.53%)
May 19, 2025 15.20
-$0.15 (-0.98%)
May 16, 2025 15.35
$0.12 (0.79%)
May 15, 2025 15.23
$0.36 (2.42%)
May 14, 2025 14.87
-$0.21 (-1.39%)
May 13, 2025 15.08
-$0.16 (-1.05%)
May 12, 2025 15.24
$0.32 (2.14%)
May 09, 2025 14.92
$0.23 (1.57%)
May 08, 2025 14.69
-$0.33 (-2.20%)
May 07, 2025 15.02
$0.57 (3.94%)
May 06, 2025 14.45
-$0.31 (-2.10%)
May 05, 2025 14.76
$0.50 (3.51%)
May 02, 2025 14.26
-$3.98 (-21.82%)
May 01, 2025 18.24
$0.00 (0.00%)
April 30, 2025 18.24
-$0.17 (-0.92%)
April 29, 2025 18.41
$0.29 (1.60%)
April 28, 2025 18.12
$0.77 (4.44%)
April 25, 2025 17.35
$0.77 (4.64%)
April 24, 2025 16.58
$0.27 (1.66%)
April 23, 2025 16.31
$0.43 (2.71%)
April 22, 2025 15.88
$0.42 (2.72%)
April 21, 2025 15.46
-$0.90 (-5.50%)
April 18, 2025 16.36
$0.00 (0.00%)
April 17, 2025 16.36
$0.03 (0.18%)
April 16, 2025 16.33
$0.03 (0.18%)
April 15, 2025 16.30
-$0.34 (-2.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports