Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2025) |
$15.13 |
|---|---|
| Change |
-$0.28
(-1.82%)
|
| Volume | 1,567,714 |
| Open | $15.39 |
|---|---|
| Day Range | $15.00 - $15.62 |
| 52 Week Low | $14.03 |
| 52 Week High | $40.98 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (05-15-2025) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,944,793,421 |
| Shares Outstanding | 128,538,891 |
| Book Value per Share | $1.13 |
| Earnings per Share | $1.35 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 15.13 |
-$0.28
(-1.82%)
|
| June 10, 2025 | 15.41 |
-$0.08
(-0.52%)
|
| June 09, 2025 | 15.49 |
$0.05
(0.32%)
|
| June 06, 2025 | 15.44 |
$0.10
(0.65%)
|
| June 05, 2025 | 15.34 |
$0.10
(0.66%)
|
| June 04, 2025 | 15.24 |
-$0.07
(-0.46%)
|
| June 03, 2025 | 15.31 |
$0.17
(1.12%)
|
| June 02, 2025 | 15.14 |
-$0.15
(-0.98%)
|
| May 30, 2025 | 15.29 |
$0.12
(0.79%)
|
| May 29, 2025 | 15.17 |
$0.57
(3.91%)
|
| May 28, 2025 | 14.66 |
-$0.25
(-1.68%)
|
| May 27, 2025 | 14.91 |
$0.52
(3.61%)
|
| May 26, 2025 | 14.39 |
$0.00
(0.00%)
|
| May 23, 2025 | 14.39 |
-$0.10
(-0.69%)
|
| May 22, 2025 | 14.49 |
-$0.26
(-1.76%)
|
| May 21, 2025 | 14.75 |
-$0.37
(-2.45%)
|
| May 20, 2025 | 15.12 |
-$0.08
(-0.53%)
|
| May 19, 2025 | 15.20 |
-$0.15
(-0.98%)
|
| May 16, 2025 | 15.35 |
$0.12
(0.79%)
|
| May 15, 2025 | 15.23 |
$0.36
(2.42%)
|
| May 14, 2025 | 14.87 |
-$0.21
(-1.39%)
|
| May 13, 2025 | 15.08 |
-$0.16
(-1.05%)
|
| May 12, 2025 | 15.24 |
$0.32
(2.14%)
|
| May 09, 2025 | 14.92 |
$0.23
(1.57%)
|
| May 08, 2025 | 14.69 |
-$0.33
(-2.20%)
|
| May 07, 2025 | 15.02 |
$0.57
(3.94%)
|
| May 06, 2025 | 14.45 |
-$0.31
(-2.10%)
|
| May 05, 2025 | 14.76 |
$0.50
(3.51%)
|
| May 02, 2025 | 14.26 |
-$3.98
(-21.82%)
|
| May 01, 2025 | 18.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
