Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$169.16 |
|---|---|
| Change |
$23.41
(16.06%)
|
| Volume | 467 |
| Open | $155.41 |
|---|---|
| Day Range | $155.41 - $169.16 |
| 52 Week Low | $90.19 |
| 52 Week High | $169.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,145,287,630 |
| Shares Outstanding | 6,770,440 |
| Book Value per Share | $1.62 |
| Earnings per Share | $13.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 169.16 |
$23.41
(16.06%)
|
| June 11, 2026 | 145.75 |
$0.00
(0.00%)
|
| June 10, 2026 | 145.75 |
$0.00
(0.00%)
|
| June 09, 2026 | 145.75 |
$0.00
(0.00%)
|
| June 08, 2026 | 145.75 |
$0.00
(0.00%)
|
| June 05, 2026 | 145.75 |
$0.00
(0.00%)
|
| June 04, 2026 | 145.75 |
$0.00
(0.00%)
|
| June 03, 2026 | 145.75 |
$0.00
(0.00%)
|
| June 02, 2026 | 145.75 |
$0.00
(0.00%)
|
| June 01, 2026 | 145.75 |
$0.00
(0.00%)
|
| May 29, 2026 | 145.75 |
$0.00
(0.00%)
|
| May 28, 2026 | 145.75 |
$2.18
(1.52%)
|
| May 27, 2026 | 143.57 |
$0.00
(0.00%)
|
| May 26, 2026 | 143.57 |
$1.08
(0.76%)
|
| May 25, 2026 | 142.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 142.49 |
$0.00
(0.00%)
|
| May 21, 2026 | 142.49 |
$0.00
(0.00%)
|
| May 20, 2026 | 142.49 |
$3.11
(2.23%)
|
| May 19, 2026 | 139.38 |
$0.00
(0.00%)
|
| May 18, 2026 | 139.38 |
$0.63
(0.45%)
|
| May 15, 2026 | 138.75 |
$0.00
(0.00%)
|
| May 14, 2026 | 138.75 |
$0.00
(0.00%)
|
| May 13, 2026 | 138.75 |
$0.77
(0.56%)
|
| May 12, 2026 | 137.98 |
$0.00
(0.00%)
|
| May 11, 2026 | 137.98 |
-$0.53
(-0.38%)
|
| May 08, 2026 | 138.51 |
$0.96
(0.70%)
|
| May 07, 2026 | 137.55 |
$0.00
(0.00%)
|
| May 06, 2026 | 137.55 |
$0.00
(0.00%)
|
| May 05, 2026 | 137.55 |
$0.00
(0.00%)
|
| May 04, 2026 | 137.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
