Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-20-2026) |
$136.62 |
|---|---|
| Change |
-$23.21
(-14.52%)
|
| Volume | 189 |
| Open | $136.62 |
|---|---|
| Day Range | $136.62 - $136.62 |
| 52 Week Low | $86.92 |
| 52 Week High | $164.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $924,483,495 |
| Shares Outstanding | 6,766,824 |
| Book Value per Share | $1.30 |
| Earnings per Share | $13.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 136.62 |
-$23.21
(-14.52%)
|
| April 17, 2026 | 159.83 |
$0.00
(0.00%)
|
| April 16, 2026 | 159.83 |
$0.00
(0.00%)
|
| April 15, 2026 | 159.83 |
-$5.16
(-3.12%)
|
| April 14, 2026 | 164.98 |
$0.00
(0.00%)
|
| April 13, 2026 | 164.98 |
$0.00
(0.00%)
|
| April 10, 2026 | 164.98 |
$16.95
(11.45%)
|
| April 09, 2026 | 148.03 |
$0.00
(0.00%)
|
| April 08, 2026 | 148.03 |
$0.00
(0.00%)
|
| April 07, 2026 | 148.03 |
$0.00
(0.00%)
|
| April 06, 2026 | 148.03 |
$0.00
(0.00%)
|
| April 03, 2026 | 148.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 148.03 |
$0.00
(0.00%)
|
| April 01, 2026 | 148.03 |
$0.00
(0.00%)
|
| March 31, 2026 | 148.03 |
$0.00
(0.00%)
|
| March 30, 2026 | 148.03 |
$0.00
(0.00%)
|
| March 27, 2026 | 148.03 |
$0.00
(0.00%)
|
| March 26, 2026 | 148.03 |
$2.91
(2.01%)
|
| March 25, 2026 | 145.12 |
$0.00
(0.00%)
|
| March 24, 2026 | 145.12 |
$5.91
(4.25%)
|
| March 23, 2026 | 139.21 |
$0.00
(0.00%)
|
| March 20, 2026 | 139.21 |
$1.64
(1.19%)
|
| March 19, 2026 | 137.57 |
$0.00
(0.00%)
|
| March 18, 2026 | 137.57 |
$0.00
(0.00%)
|
| March 17, 2026 | 137.57 |
$0.00
(0.00%)
|
| March 16, 2026 | 137.57 |
$0.00
(0.00%)
|
| March 13, 2026 | 137.57 |
$0.00
(0.00%)
|
| March 12, 2026 | 137.57 |
$0.00
(0.00%)
|
| March 11, 2026 | 137.57 |
$0.00
(0.00%)
|
| March 10, 2026 | 137.57 |
-$1.70
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
