Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-09-2025) |
$13.69 |
|---|---|
| Change |
$0.19
(1.41%)
|
| Volume | 260,528 |
| Open | $13.67 |
|---|---|
| Day Range | $13.54 - $13.92 |
| 52 Week Low | $9.77 |
| 52 Week High | $21.89 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (11-05-2024) | $0.10 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $750,992,330 |
| Shares Outstanding | 54,857,000 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$0.86 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 13.69 |
$0.19
(1.41%)
|
| June 06, 2025 | 13.50 |
$0.27
(2.04%)
|
| June 05, 2025 | 13.23 |
$0.37
(2.88%)
|
| June 04, 2025 | 12.86 |
-$0.06
(-0.46%)
|
| June 03, 2025 | 12.92 |
$0.42
(3.36%)
|
| June 02, 2025 | 12.50 |
-$0.08
(-0.64%)
|
| May 30, 2025 | 12.58 |
$0.16
(1.29%)
|
| May 29, 2025 | 12.42 |
-$0.16
(-1.27%)
|
| May 28, 2025 | 12.58 |
$0.31
(2.53%)
|
| May 27, 2025 | 12.27 |
$0.96
(8.49%)
|
| May 26, 2025 | 11.31 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.31 |
$0.00
(0.00%)
|
| May 22, 2025 | 11.31 |
$0.19
(1.71%)
|
| May 21, 2025 | 11.12 |
-$0.19
(-1.68%)
|
| May 20, 2025 | 11.31 |
$0.27
(2.45%)
|
| May 19, 2025 | 11.04 |
-$0.63
(-5.40%)
|
| May 16, 2025 | 11.67 |
-$0.03
(-0.26%)
|
| May 15, 2025 | 11.70 |
-$0.07
(-0.59%)
|
| May 14, 2025 | 11.77 |
-$0.22
(-1.83%)
|
| May 13, 2025 | 11.99 |
-$0.04
(-0.33%)
|
| May 12, 2025 | 12.03 |
$0.11
(0.92%)
|
| May 09, 2025 | 11.92 |
$0.19
(1.62%)
|
| May 08, 2025 | 11.73 |
$0.17
(1.47%)
|
| May 07, 2025 | 11.56 |
-$0.17
(-1.45%)
|
| May 06, 2025 | 11.73 |
$0.49
(4.36%)
|
| May 05, 2025 | 11.24 |
-$0.74
(-6.18%)
|
| May 02, 2025 | 11.98 |
$0.49
(4.26%)
|
| May 01, 2025 | 11.49 |
$0.35
(3.14%)
|
| April 30, 2025 | 11.14 |
-$1.88
(-14.44%)
|
| April 29, 2025 | 13.02 |
$0.19
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
