Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-22-2024) |
$4.08 |
|---|---|
| Change |
-$0.23
(-5.34%)
|
| Volume | 6,751 |
| Open | $4.39 |
|---|---|
| Day Range | $4.08 - $4.39 |
| 52 Week Low | $2.87 |
| 52 Week High | $5.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,213,914 |
| Shares Outstanding | 6,179,881 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 4.08 |
-$0.23
(-5.34%)
|
| October 21, 2024 | 4.31 |
-$0.09
(-2.05%)
|
| October 18, 2024 | 4.40 |
-$0.03
(-0.68%)
|
| October 17, 2024 | 4.43 |
$0.09
(2.07%)
|
| October 16, 2024 | 4.34 |
$0.04
(0.93%)
|
| October 15, 2024 | 4.30 |
-$0.02
(-0.46%)
|
| October 14, 2024 | 4.32 |
-$0.08
(-1.82%)
|
| October 11, 2024 | 4.40 |
$0.19
(4.51%)
|
| October 10, 2024 | 4.21 |
-$0.04
(-0.94%)
|
| October 09, 2024 | 4.25 |
-$0.10
(-2.30%)
|
| October 08, 2024 | 4.35 |
$0.05
(1.14%)
|
| October 07, 2024 | 4.30 |
-$0.08
(-1.80%)
|
| October 04, 2024 | 4.38 |
-$0.05
(-1.02%)
|
| October 03, 2024 | 4.43 |
$0.14
(3.15%)
|
| October 02, 2024 | 4.29 |
-$0.54
(-11.18%)
|
| October 01, 2024 | 4.83 |
$0.18
(3.87%)
|
| September 30, 2024 | 4.65 |
-$0.09
(-1.90%)
|
| September 27, 2024 | 4.74 |
-$0.12
(-2.47%)
|
| September 26, 2024 | 4.86 |
$0.17
(3.62%)
|
| September 25, 2024 | 4.69 |
$0.04
(0.86%)
|
| September 24, 2024 | 4.65 |
-$0.09
(-1.90%)
|
| September 23, 2024 | 4.74 |
$0.00
(0.00%)
|
| September 20, 2024 | 4.74 |
-$0.03
(-0.63%)
|
| September 19, 2024 | 4.77 |
$0.28
(6.24%)
|
| September 18, 2024 | 4.49 |
$0.05
(1.13%)
|
| September 17, 2024 | 4.44 |
-$0.21
(-4.52%)
|
| September 16, 2024 | 4.65 |
-$0.16
(-3.39%)
|
| September 13, 2024 | 4.81 |
-$0.07
(-1.37%)
|
| September 12, 2024 | 4.88 |
$0.21
(4.50%)
|
| September 11, 2024 | 4.67 |
-$0.24
(-4.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
