Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$4.79 |
---|---|
Change |
-$0.24
(-4.68%)
|
Volume | 4,151 |
Open | $4.96 |
---|---|
Day Range | $4.79 - $4.96 |
52 Week Low | $2.33 |
52 Week High | $5.96 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-04-2014) | $0.20 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $29,621,007 |
Shares Outstanding | 6,190,388 |
Book Value per Share | $0.91 |
Earnings per Share | -$0.68 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 4.79 |
-$0.24
(-4.68%)
|
July 28, 2025 | 5.02 |
$0.06
(1.21%)
|
July 25, 2025 | 4.96 |
-$0.10
(-1.98%)
|
July 24, 2025 | 5.06 |
$0.05
(1.00%)
|
July 23, 2025 | 5.01 |
$0.14
(2.87%)
|
July 22, 2025 | 4.87 |
-$0.12
(-2.31%)
|
July 21, 2025 | 4.99 |
-$0.07
(-1.29%)
|
July 18, 2025 | 5.05 |
$0.14
(2.85%)
|
July 17, 2025 | 4.91 |
-$0.01
(-0.20%)
|
July 16, 2025 | 4.92 |
$0.14
(2.93%)
|
July 15, 2025 | 4.78 |
-$0.14
(-2.85%)
|
July 14, 2025 | 4.92 |
-$0.07
(-1.37%)
|
July 11, 2025 | 4.99 |
$0.41
(8.91%)
|
July 10, 2025 | 4.58 |
$0.03
(0.66%)
|
July 09, 2025 | 4.55 |
$0.34
(8.08%)
|
July 08, 2025 | 4.21 |
$0.26
(6.58%)
|
July 07, 2025 | 3.95 |
-$0.09
(-2.23%)
|
July 04, 2025 | 4.04 |
$0.00
(0.00%)
|
July 03, 2025 | 4.04 |
-$0.21
(-4.92%)
|
July 02, 2025 | 4.25 |
$0.45
(11.82%)
|
July 01, 2025 | 3.80 |
$0.07
(1.88%)
|
June 30, 2025 | 3.73 |
$0.31
(9.06%)
|
June 27, 2025 | 3.42 |
$0.07
(2.09%)
|
June 26, 2025 | 3.35 |
-$0.06
(-1.76%)
|
June 25, 2025 | 3.41 |
-$0.10
(-2.85%)
|
June 24, 2025 | 3.51 |
-$0.11
(-3.04%)
|
June 23, 2025 | 3.62 |
$0.06
(1.69%)
|
June 20, 2025 | 3.56 |
-$0.09
(-2.47%)
|
June 19, 2025 | 3.65 |
$0.00
(0.00%)
|
June 18, 2025 | 3.65 |
$0.01
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!