Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

SIFCO Industries Inc. (SIF : AMX)

Sector: Basic Materials

Close
(07-29-2025)
$4.79
Change
-$0.24 (-4.68%)
Volume 4,151
Open $4.96
Day Range $4.79 - $4.96
52 Week Low $2.33
52 Week High $5.96
Annual Yield -
Annual Dividend -
Last Dividend (11-04-2014) $0.20
Industry Sector Basic Materials
Quoted Market Value $29,621,007
Shares Outstanding 6,190,388
Book Value per Share $0.91
Earnings per Share -$0.68
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$2.00$3.00$4.00$6.00050,000,000100,000,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%50%75%Period

Legend

SIFCO Industries Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 4.79
-$0.24 (-4.68%)
July 28, 2025 5.02
$0.06 (1.21%)
July 25, 2025 4.96
-$0.10 (-1.98%)
July 24, 2025 5.06
$0.05 (1.00%)
July 23, 2025 5.01
$0.14 (2.87%)
July 22, 2025 4.87
-$0.12 (-2.31%)
July 21, 2025 4.99
-$0.07 (-1.29%)
July 18, 2025 5.05
$0.14 (2.85%)
July 17, 2025 4.91
-$0.01 (-0.20%)
July 16, 2025 4.92
$0.14 (2.93%)
July 15, 2025 4.78
-$0.14 (-2.85%)
July 14, 2025 4.92
-$0.07 (-1.37%)
July 11, 2025 4.99
$0.41 (8.91%)
July 10, 2025 4.58
$0.03 (0.66%)
July 09, 2025 4.55
$0.34 (8.08%)
July 08, 2025 4.21
$0.26 (6.58%)
July 07, 2025 3.95
-$0.09 (-2.23%)
July 04, 2025 4.04
$0.00 (0.00%)
July 03, 2025 4.04
-$0.21 (-4.92%)
July 02, 2025 4.25
$0.45 (11.82%)
July 01, 2025 3.80
$0.07 (1.88%)
June 30, 2025 3.73
$0.31 (9.06%)
June 27, 2025 3.42
$0.07 (2.09%)
June 26, 2025 3.35
-$0.06 (-1.76%)
June 25, 2025 3.41
-$0.10 (-2.85%)
June 24, 2025 3.51
-$0.11 (-3.04%)
June 23, 2025 3.62
$0.06 (1.69%)
June 20, 2025 3.56
-$0.09 (-2.47%)
June 19, 2025 3.65
$0.00 (0.00%)
June 18, 2025 3.65
$0.01 (0.27%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports