Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SIFCO Industries Inc. (SIF : AMX)
Sector: Basic Materials
|
Close (08-10-2026) |
$21.80 |
|---|---|
| Change |
-$6.29
(-22.39%)
|
| Volume | 903,799 |
| Open | $20.89 |
|---|---|
| Day Range | $17.33 - $23.17 |
| 52 Week Low | $4.88 |
| 52 Week High | $29.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $136,339,990 |
| Shares Outstanding | 6,254,128 |
| Book Value per Share | $3.29 |
| Earnings per Share | $1.21 |
Period
Loading......
Loading......
Legend
SIFCO Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 21.80 |
-$6.29
(-22.39%)
|
| August 07, 2026 | 28.09 |
-$0.14
(-0.50%)
|
| August 06, 2026 | 28.23 |
$1.17
(4.32%)
|
| August 05, 2026 | 27.06 |
-$0.59
(-2.13%)
|
| August 04, 2026 | 27.65 |
$1.17
(4.42%)
|
| August 03, 2026 | 26.48 |
$0.70
(2.72%)
|
| July 31, 2026 | 25.78 |
$0.14
(0.55%)
|
| July 30, 2026 | 25.64 |
-$1.12
(-4.19%)
|
| July 29, 2026 | 26.76 |
$0.11
(0.41%)
|
| July 28, 2026 | 26.65 |
$0.50
(1.91%)
|
| July 27, 2026 | 26.15 |
$0.16
(0.62%)
|
| July 24, 2026 | 25.99 |
$1.06
(4.25%)
|
| July 23, 2026 | 24.93 |
-$1.23
(-4.70%)
|
| July 22, 2026 | 26.16 |
$1.85
(7.61%)
|
| July 21, 2026 | 24.31 |
$1.30
(5.65%)
|
| July 20, 2026 | 23.01 |
$0.51
(2.27%)
|
| July 17, 2026 | 22.50 |
$0.38
(1.72%)
|
| July 16, 2026 | 22.12 |
-$1.05
(-4.53%)
|
| July 15, 2026 | 23.17 |
$0.31
(1.36%)
|
| July 14, 2026 | 22.86 |
$0.56
(2.51%)
|
| July 13, 2026 | 22.30 |
$0.28
(1.27%)
|
| July 10, 2026 | 22.02 |
$0.12
(0.55%)
|
| July 09, 2026 | 21.90 |
$0.67
(3.16%)
|
| July 08, 2026 | 21.23 |
-$4.48
(-17.43%)
|
| July 07, 2026 | 25.71 |
$0.35
(1.38%)
|
| July 06, 2026 | 25.36 |
$0.71
(2.88%)
|
| July 03, 2026 | 24.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 24.65 |
$0.14
(0.57%)
|
| July 01, 2026 | 24.51 |
$1.11
(4.74%)
|
| June 30, 2026 | 23.40 |
$1.51
(6.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
