Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$8.85 |
|---|---|
| Change |
$2.33
(35.74%)
|
| Volume | 617,163 |
| Open | $7.00 |
|---|---|
| Day Range | $6.52 - $9.50 |
| 52 Week Low | $2.33 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,637,139 |
| Shares Outstanding | 6,173,688 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 8.85 |
$2.33
(35.74%)
|
| February 10, 2026 | 6.52 |
$0.10
(1.56%)
|
| February 09, 2026 | 6.42 |
$0.02
(0.31%)
|
| February 06, 2026 | 6.40 |
$0.06
(0.95%)
|
| February 05, 2026 | 6.34 |
$0.17
(2.76%)
|
| February 04, 2026 | 6.17 |
-$0.03
(-0.48%)
|
| February 03, 2026 | 6.20 |
-$0.03
(-0.48%)
|
| February 02, 2026 | 6.23 |
$0.07
(1.14%)
|
| January 30, 2026 | 6.16 |
-$0.34
(-5.23%)
|
| January 29, 2026 | 6.50 |
$0.00
(0.00%)
|
| January 28, 2026 | 6.50 |
$0.19
(3.01%)
|
| January 27, 2026 | 6.31 |
$0.18
(2.94%)
|
| January 26, 2026 | 6.13 |
-$0.13
(-2.08%)
|
| January 23, 2026 | 6.26 |
-$0.23
(-3.54%)
|
| January 22, 2026 | 6.49 |
$0.38
(6.22%)
|
| January 21, 2026 | 6.11 |
$0.14
(2.35%)
|
| January 20, 2026 | 5.97 |
-$0.18
(-2.93%)
|
| January 19, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.15 |
-$0.21
(-3.30%)
|
| January 15, 2026 | 6.36 |
$0.17
(2.75%)
|
| January 14, 2026 | 6.19 |
$0.02
(0.32%)
|
| January 13, 2026 | 6.17 |
$0.13
(2.15%)
|
| January 12, 2026 | 6.04 |
$0.34
(5.96%)
|
| January 09, 2026 | 5.70 |
$0.07
(1.24%)
|
| January 08, 2026 | 5.63 |
$0.10
(1.81%)
|
| January 07, 2026 | 5.53 |
-$0.02
(-0.36%)
|
| January 06, 2026 | 5.55 |
-$0.21
(-3.65%)
|
| January 05, 2026 | 5.76 |
$0.05
(0.88%)
|
| January 02, 2026 | 5.71 |
$0.13
(2.33%)
|
| January 01, 2026 | 5.58 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
