Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$20.27 |
|---|---|
| Change |
-$1.18
(-5.50%)
|
| Volume | 49,538 |
| Open | $21.27 |
|---|---|
| Day Range | $20.00 - $21.32 |
| 52 Week Low | $2.95 |
| 52 Week High | $22.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $126,771,175 |
| Shares Outstanding | 6,254,128 |
| Book Value per Share | $3.06 |
| Earnings per Share | $0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 20.27 |
-$1.18
(-5.50%)
|
| May 28, 2026 | 21.45 |
-$0.15
(-0.69%)
|
| May 27, 2026 | 21.60 |
-$0.17
(-0.78%)
|
| May 26, 2026 | 21.77 |
$2.02
(10.23%)
|
| May 25, 2026 | 19.75 |
$0.00
(0.00%)
|
| May 22, 2026 | 19.75 |
$0.35
(1.80%)
|
| May 21, 2026 | 19.40 |
$0.29
(1.52%)
|
| May 20, 2026 | 19.11 |
$0.93
(5.12%)
|
| May 19, 2026 | 18.18 |
$0.08
(0.44%)
|
| May 18, 2026 | 18.10 |
$0.08
(0.44%)
|
| May 15, 2026 | 18.02 |
-$0.42
(-2.28%)
|
| May 14, 2026 | 18.44 |
-$0.57
(-3.00%)
|
| May 13, 2026 | 19.01 |
-$0.99
(-4.95%)
|
| May 12, 2026 | 20.00 |
$0.56
(2.88%)
|
| May 11, 2026 | 19.44 |
-$0.42
(-2.11%)
|
| May 08, 2026 | 19.86 |
$4.31
(27.72%)
|
| May 07, 2026 | 15.55 |
-$0.24
(-1.52%)
|
| May 06, 2026 | 15.79 |
-$0.59
(-3.60%)
|
| May 05, 2026 | 16.38 |
$0.36
(2.25%)
|
| May 04, 2026 | 16.02 |
-$1.37
(-7.88%)
|
| May 01, 2026 | 17.39 |
$1.14
(7.02%)
|
| April 30, 2026 | 16.25 |
$1.17
(7.76%)
|
| April 29, 2026 | 15.08 |
$0.00
(0.00%)
|
| April 28, 2026 | 15.08 |
-$0.87
(-5.45%)
|
| April 27, 2026 | 15.95 |
$1.16
(7.84%)
|
| April 24, 2026 | 14.79 |
$0.10
(0.68%)
|
| April 23, 2026 | 14.69 |
$0.03
(0.20%)
|
| April 22, 2026 | 14.66 |
$0.10
(0.69%)
|
| April 21, 2026 | 14.56 |
$0.25
(1.75%)
|
| April 20, 2026 | 14.31 |
-$0.29
(-1.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
