Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-02-2026) |
$14.27 |
|---|---|
| Change |
$1.61
(12.72%)
|
| Volume | 40,736 |
| Open | $12.76 |
|---|---|
| Day Range | $12.76 - $14.29 |
| 52 Week Low | $2.33 |
| 52 Week High | $16.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $88,689,877 |
| Shares Outstanding | 6,215,128 |
| Book Value per Share | $2.29 |
| Earnings per Share | $0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 14.27 |
$1.61
(12.72%)
|
| April 01, 2026 | 12.66 |
-$0.65
(-4.88%)
|
| March 31, 2026 | 13.31 |
$1.16
(9.55%)
|
| March 30, 2026 | 12.15 |
-$0.89
(-6.83%)
|
| March 27, 2026 | 13.04 |
-$0.05
(-0.38%)
|
| March 26, 2026 | 13.09 |
-$0.34
(-2.53%)
|
| March 25, 2026 | 13.43 |
$0.47
(3.63%)
|
| March 24, 2026 | 12.96 |
-$1.54
(-10.62%)
|
| March 23, 2026 | 14.50 |
-$0.12
(-0.82%)
|
| March 20, 2026 | 14.62 |
-$1.15
(-7.29%)
|
| March 19, 2026 | 15.77 |
$1.89
(13.62%)
|
| March 18, 2026 | 13.88 |
-$0.28
(-1.98%)
|
| March 17, 2026 | 14.16 |
-$0.08
(-0.56%)
|
| March 16, 2026 | 14.24 |
$1.24
(9.54%)
|
| March 13, 2026 | 13.00 |
-$1.19
(-8.39%)
|
| March 12, 2026 | 14.19 |
-$0.38
(-2.61%)
|
| March 11, 2026 | 14.57 |
$0.93
(6.82%)
|
| March 10, 2026 | 13.64 |
-$0.08
(-0.58%)
|
| March 09, 2026 | 13.72 |
$0.92
(7.19%)
|
| March 06, 2026 | 12.80 |
-$1.32
(-9.35%)
|
| March 05, 2026 | 14.12 |
-$0.68
(-4.59%)
|
| March 04, 2026 | 14.80 |
$0.01
(0.07%)
|
| March 03, 2026 | 14.79 |
-$0.21
(-1.40%)
|
| March 02, 2026 | 15.00 |
$1.01
(7.22%)
|
| February 27, 2026 | 13.99 |
-$0.37
(-2.58%)
|
| February 26, 2026 | 14.36 |
$0.19
(1.34%)
|
| February 25, 2026 | 14.17 |
-$0.27
(-1.87%)
|
| February 24, 2026 | 14.44 |
$1.29
(9.81%)
|
| February 23, 2026 | 13.15 |
$0.59
(4.70%)
|
| February 20, 2026 | 12.56 |
$0.27
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
