Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-05-2025) |
$26.39 |
---|---|
Change |
$0.43
(1.66%)
|
Volume | 553 |
Open | $26.39 |
---|---|
Day Range | $26.39 - $26.39 |
52 Week Low | $22.15 |
52 Week High | $33.78 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-09-2020) | $0.69 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $4,056,505,546 |
Shares Outstanding | 153,713,738 |
Book Value per Share | $0.00 |
Earnings per Share | $1.84 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 26.39 |
$0.43
(1.66%)
|
February 04, 2025 | 25.96 |
$3.81
(17.20%)
|
February 03, 2025 | 22.15 |
-$3.23
(-12.74%)
|
January 31, 2025 | 25.38 |
$0.00
(0.00%)
|
January 30, 2025 | 25.38 |
-$0.42
(-1.61%)
|
January 29, 2025 | 25.80 |
$0.80
(3.20%)
|
January 28, 2025 | 25.00 |
-$1.43
(-5.41%)
|
January 27, 2025 | 26.43 |
$0.00
(0.00%)
|
January 24, 2025 | 26.43 |
-$0.30
(-1.14%)
|
January 23, 2025 | 26.73 |
$0.90
(3.50%)
|
January 22, 2025 | 25.83 |
-$0.17
(-0.65%)
|
January 21, 2025 | 26.00 |
-$0.26
(-0.99%)
|
January 20, 2025 | 26.26 |
$0.00
(0.00%)
|
January 17, 2025 | 26.26 |
-$0.53
(-1.98%)
|
January 16, 2025 | 26.79 |
$0.73
(2.82%)
|
January 15, 2025 | 26.06 |
-$0.65
(-2.45%)
|
January 14, 2025 | 26.71 |
-$0.29
(-1.08%)
|
January 13, 2025 | 27.00 |
-$0.11
(-0.40%)
|
January 10, 2025 | 27.11 |
$0.09
(0.33%)
|
January 09, 2025 | 27.02 |
$0.00
(0.00%)
|
January 08, 2025 | 27.02 |
$0.62
(2.35%)
|
January 07, 2025 | 26.40 |
-$0.19
(-0.71%)
|
January 06, 2025 | 26.59 |
-$0.09
(-0.34%)
|
January 03, 2025 | 26.68 |
-$0.11
(-0.41%)
|
January 02, 2025 | 26.79 |
-$0.36
(-1.33%)
|
January 01, 2025 | 27.15 |
$0.00
(0.00%)
|
December 31, 2024 | 27.15 |
$0.00
(0.00%)
|
December 30, 2024 | 27.15 |
$0.00
(0.00%)
|
December 27, 2024 | 27.15 |
$0.72
(2.72%)
|
December 26, 2024 | 26.43 |
$0.23
(0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.