Join Fund Library now and get free access to personalized features to help you manage your investments.

Grupo Simec S.A.B. de C.V. American Depositary Shares (SIM : AMX)

Sector: Basic Materials

Close
(02-05-2025)
$26.39
Change
$0.43 (1.66%)
Volume 553
Open $26.39
Day Range $26.39 - $26.39
52 Week Low $22.15
52 Week High $33.78
Annual Yield -
Annual Dividend -
Last Dividend (03-09-2020) $0.69
Industry Sector Basic Materials
Quoted Market Value $4,056,505,546
Shares Outstanding 153,713,738
Book Value per Share $0.00
Earnings per Share $1.84
Period
Loading...
Loading...

Legend

Grupo Simec S.A.B. de C.V. American Depositary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 26.39
$0.43 (1.66%)
February 04, 2025 25.96
$3.81 (17.20%)
February 03, 2025 22.15
-$3.23 (-12.74%)
January 31, 2025 25.38
$0.00 (0.00%)
January 30, 2025 25.38
-$0.42 (-1.61%)
January 29, 2025 25.80
$0.80 (3.20%)
January 28, 2025 25.00
-$1.43 (-5.41%)
January 27, 2025 26.43
$0.00 (0.00%)
January 24, 2025 26.43
-$0.30 (-1.14%)
January 23, 2025 26.73
$0.90 (3.50%)
January 22, 2025 25.83
-$0.17 (-0.65%)
January 21, 2025 26.00
-$0.26 (-0.99%)
January 20, 2025 26.26
$0.00 (0.00%)
January 17, 2025 26.26
-$0.53 (-1.98%)
January 16, 2025 26.79
$0.73 (2.82%)
January 15, 2025 26.06
-$0.65 (-2.45%)
January 14, 2025 26.71
-$0.29 (-1.08%)
January 13, 2025 27.00
-$0.11 (-0.40%)
January 10, 2025 27.11
$0.09 (0.33%)
January 09, 2025 27.02
$0.00 (0.00%)
January 08, 2025 27.02
$0.62 (2.35%)
January 07, 2025 26.40
-$0.19 (-0.71%)
January 06, 2025 26.59
-$0.09 (-0.34%)
January 03, 2025 26.68
-$0.11 (-0.41%)
January 02, 2025 26.79
-$0.36 (-1.33%)
January 01, 2025 27.15
$0.00 (0.00%)
December 31, 2024 27.15
$0.00 (0.00%)
December 30, 2024 27.15
$0.00 (0.00%)
December 27, 2024 27.15
$0.72 (2.72%)
December 26, 2024 26.43
$0.23 (0.88%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.