Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grupo Simec S.A.B. de C.V. American Depositary Shares (SIM : AMX)
Sector: Basic Materials
|
Close (10-15-2026) |
$27.95 |
|---|---|
| Change |
$0.46
(1.67%)
|
| Volume | 1,998 |
| Open | $24.76 |
|---|---|
| Day Range | $24.76 - $27.95 |
| 52 Week Low | $26.00 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-09-2020) | $0.69 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,636,990,834 |
| Shares Outstanding | 165,903,071 |
| Book Value per Share | $0.08 |
| Earnings per Share | $1.11 |
Period
Loading......
Loading......
Legend
Grupo Simec S.A.B. de C.V. American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 27.95 |
$0.46
(1.67%)
|
| October 14, 2026 | 27.49 |
$0.00
(0.00%)
|
| October 13, 2026 | 27.49 |
$0.00
(0.00%)
|
| October 12, 2026 | 27.49 |
-$1.21
(-4.22%)
|
| October 09, 2026 | 28.70 |
$0.00
(0.00%)
|
| October 08, 2026 | 28.70 |
$0.00
(0.00%)
|
| October 07, 2026 | 28.70 |
$0.00
(0.00%)
|
| October 06, 2026 | 28.70 |
$0.00
(0.00%)
|
| October 05, 2026 | 28.70 |
$0.70
(2.50%)
|
| October 02, 2026 | 28.00 |
$0.00
(0.00%)
|
| October 01, 2026 | 28.00 |
-$1.52
(-5.13%)
|
| September 30, 2026 | 29.52 |
$0.67
(2.31%)
|
| September 29, 2026 | 28.85 |
-$0.14
(-0.48%)
|
| September 28, 2026 | 28.99 |
$0.14
(0.49%)
|
| September 25, 2026 | 28.85 |
-$1.05
(-3.51%)
|
| September 24, 2026 | 29.90 |
$2.45
(8.93%)
|
| September 23, 2026 | 27.45 |
$0.00
(0.00%)
|
| September 22, 2026 | 27.45 |
$1.45
(5.58%)
|
| September 21, 2026 | 26.00 |
$0.00
(0.00%)
|
| September 18, 2026 | 26.00 |
-$1.50
(-5.45%)
|
| September 17, 2026 | 27.50 |
$1.10
(4.16%)
|
| September 16, 2026 | 26.40 |
$0.00
(0.00%)
|
| September 15, 2026 | 26.40 |
$0.00
(0.00%)
|
| September 14, 2026 | 26.40 |
$0.00
(0.00%)
|
| September 11, 2026 | 26.40 |
-$0.10
(-0.38%)
|
| September 10, 2026 | 26.50 |
-$0.10
(-0.38%)
|
| September 09, 2026 | 26.60 |
$0.00
(0.00%)
|
| September 08, 2026 | 26.60 |
$0.00
(0.00%)
|
| September 07, 2026 | 26.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.60 |
-$2.20
(-7.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
