Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-03-2025) |
$28.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 218 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $22.15 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-09-2020) | $0.69 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,364,179,436 |
| Shares Outstanding | 153,668,290 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.84 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 28.40 |
$0.00
(0.00%)
|
| October 31, 2025 | 28.40 |
$0.82
(2.97%)
|
| October 30, 2025 | 27.58 |
$0.00
(0.00%)
|
| October 29, 2025 | 27.58 |
-$0.20
(-0.72%)
|
| October 28, 2025 | 27.78 |
$0.00
(0.00%)
|
| October 27, 2025 | 27.78 |
$0.00
(0.00%)
|
| October 24, 2025 | 27.78 |
$0.80
(2.97%)
|
| October 23, 2025 | 26.98 |
$0.00
(0.00%)
|
| October 22, 2025 | 26.98 |
$0.00
(0.00%)
|
| October 21, 2025 | 26.98 |
-$0.21
(-0.77%)
|
| October 20, 2025 | 27.19 |
$0.19
(0.70%)
|
| October 17, 2025 | 27.00 |
$0.00
(0.00%)
|
| October 16, 2025 | 27.00 |
$0.00
(0.00%)
|
| October 15, 2025 | 27.00 |
$0.00
(0.00%)
|
| October 14, 2025 | 27.00 |
$0.00
(0.00%)
|
| October 13, 2025 | 27.00 |
-$0.55
(-1.98%)
|
| October 10, 2025 | 27.55 |
$0.75
(2.78%)
|
| October 09, 2025 | 26.80 |
$0.00
(0.00%)
|
| October 08, 2025 | 26.80 |
-$0.25
(-0.92%)
|
| October 07, 2025 | 27.05 |
$0.00
(0.00%)
|
| October 06, 2025 | 27.05 |
$0.00
(0.00%)
|
| October 03, 2025 | 27.05 |
$1.85
(7.34%)
|
| October 02, 2025 | 25.20 |
-$2.80
(-10.00%)
|
| October 01, 2025 | 28.00 |
$0.00
(0.00%)
|
| September 30, 2025 | 28.00 |
$0.00
(0.00%)
|
| September 29, 2025 | 28.00 |
$0.08
(0.29%)
|
| September 26, 2025 | 27.92 |
$0.06
(0.22%)
|
| September 25, 2025 | 27.86 |
$0.00
(0.00%)
|
| September 24, 2025 | 27.86 |
-$0.33
(-1.17%)
|
| September 23, 2025 | 28.19 |
$0.07
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
