Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grupo Simec S.A.B. de C.V. American Depositary Shares (SIM : AMX)
Sector: Basic Materials
|
Close (07-27-2026) |
$28.75 |
|---|---|
| Change |
$2.24
(8.45%)
|
| Volume | 3,260 |
| Open | $27.90 |
|---|---|
| Day Range | $26.60 - $28.75 |
| 52 Week Low | $25.00 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-09-2020) | $0.69 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,417,963,338 |
| Shares Outstanding | 153,668,290 |
| Book Value per Share | $0.07 |
| Earnings per Share | $1.11 |
Period
Loading......
Loading......
Legend
Grupo Simec S.A.B. de C.V. American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 28.75 |
$2.24
(8.45%)
|
| July 24, 2026 | 26.51 |
-$1.49
(-5.32%)
|
| July 23, 2026 | 28.00 |
$0.80
(2.94%)
|
| July 22, 2026 | 27.20 |
-$1.70
(-5.88%)
|
| July 21, 2026 | 28.90 |
-$0.94
(-3.15%)
|
| July 20, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 17, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 16, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 15, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 14, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 13, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 10, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 09, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 08, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 07, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 06, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 03, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 02, 2026 | 29.84 |
$0.00
(0.00%)
|
| July 01, 2026 | 29.84 |
-$0.29
(-0.96%)
|
| June 30, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 29, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 26, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 25, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 24, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 23, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 22, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 19, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 18, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 17, 2026 | 30.13 |
$0.00
(0.00%)
|
| June 16, 2026 | 30.13 |
$0.09
(0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
