Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Grupo Simec S.A.B. de C.V. American Depositary Shares (SIM : AMX)

Add to My Watchlist

Sector: Basic Materials

Close
(05-21-2025) 		$27.00
Change
$0.00 (0.00%)
Volume 548
Open -
Day Range - - -
52 Week Low $22.15
52 Week High $33.78
Annual Yield -
Annual Dividend -
Last Dividend (03-09-2020) $0.69
Industry Sector Basic Materials
Quoted Market Value $4,149,043,830
Shares Outstanding 153,668,290
Book Value per Share $0.00
Earnings per Share $1.84
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00$25.00$35.000250,000500,00020,00040,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-40%-30%-20%-10%10%Period

Legend

Grupo Simec S.A.B. de C.V. American Depositary Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2025 27.00
$0.00 (0.00%)
May 20, 2025 27.00
$0.00 (0.00%)
May 19, 2025 27.00
$0.00 (0.00%)
May 16, 2025 27.00
$0.00 (0.00%)
May 15, 2025 27.00
$0.00 (0.00%)
May 14, 2025 27.00
$0.30 (1.12%)
May 13, 2025 26.70
$0.00 (0.00%)
May 12, 2025 26.70
$0.00 (0.00%)
May 09, 2025 26.70
$0.00 (0.00%)
May 08, 2025 26.70
$0.00 (0.00%)
May 07, 2025 26.70
-$0.86 (-3.12%)
May 06, 2025 27.56
$0.00 (0.00%)
May 05, 2025 27.56
-$0.44 (-1.57%)
May 02, 2025 28.00
$0.00 (0.00%)
May 01, 2025 28.00
$0.00 (0.00%)
April 30, 2025 28.00
$0.00 (0.00%)
April 29, 2025 28.00
$0.00 (0.00%)
April 28, 2025 28.00
$0.00 (0.00%)
April 25, 2025 28.00
$0.00 (0.00%)
April 24, 2025 28.00
$1.77 (6.75%)
April 23, 2025 26.23
$0.00 (0.00%)
April 22, 2025 26.23
-$0.77 (-2.85%)
April 21, 2025 27.00
$0.00 (0.00%)
April 18, 2025 27.00
$0.00 (0.00%)
April 17, 2025 27.00
$2.00 (8.00%)
April 16, 2025 25.00
$0.00 (0.00%)
April 15, 2025 25.00
$0.00 (0.00%)
April 14, 2025 25.00
-$0.75 (-2.91%)
April 11, 2025 25.75
-$0.10 (-0.39%)
April 10, 2025 25.85
-$1.47 (-5.39%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info