Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Grupo Simec S.A.B. de C.V. American Depositary Shares (SIM : AMX)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$29.70
Change
$0.00 (0.00%)
Volume 38
Open -
Day Range - - -
52 Week Low $22.15
52 Week High $34.59
Annual Yield -
Annual Dividend -
Last Dividend (03-09-2020) $0.69
Industry Sector Basic Materials
Quoted Market Value $4,563,948,213
Shares Outstanding 153,668,290
Book Value per Share $0.00
Earnings per Share $1.84
Period
Loading...
Loading...

Legend

Grupo Simec S.A.B. de C.V. American Depositary Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 29.70
$0.00 (0.00%)
December 11, 2025 29.70
$0.22 (0.75%)
December 10, 2025 29.48
$0.00 (0.00%)
December 09, 2025 29.48
$0.00 (0.00%)
December 08, 2025 29.48
$0.00 (0.00%)
December 05, 2025 29.48
$0.00 (0.00%)
December 04, 2025 29.48
$0.00 (0.00%)
December 03, 2025 29.48
$0.00 (0.00%)
December 02, 2025 29.48
$0.00 (0.00%)
December 01, 2025 29.48
$0.00 (0.00%)
November 28, 2025 29.48
$0.00 (0.00%)
November 27, 2025 29.48
$0.00 (0.00%)
November 26, 2025 29.48
$0.49 (1.69%)
November 25, 2025 28.99
$0.00 (0.00%)
November 24, 2025 28.99
$0.00 (0.00%)
November 21, 2025 28.99
-$1.04 (-3.46%)
November 20, 2025 30.03
$0.00 (0.00%)
November 19, 2025 30.03
$0.00 (0.00%)
November 18, 2025 30.03
$0.14 (0.47%)
November 17, 2025 29.89
-$0.20 (-0.66%)
November 14, 2025 30.09
$1.99 (7.08%)
November 13, 2025 28.10
$0.00 (0.00%)
November 12, 2025 28.10
-$1.16 (-3.96%)
November 11, 2025 29.26
$0.00 (0.00%)
November 10, 2025 29.26
-$0.32 (-1.07%)
November 07, 2025 29.58
$0.57 (1.95%)
November 06, 2025 29.01
$0.61 (2.15%)
November 05, 2025 28.40
$0.00 (0.00%)
November 04, 2025 28.40
$0.00 (0.00%)
November 03, 2025 28.40
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info