Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$27.58 |
|---|---|
| Change |
-$1.25
(-4.34%)
|
| Volume | 975 |
| Open | $30.00 |
|---|---|
| Day Range | $27.03 - $30.00 |
| 52 Week Low | $26.00 |
| 52 Week High | $34.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-09-2020) | $0.69 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,249,000,591 |
| Shares Outstanding | 154,045,296 |
| Book Value per Share | $0.09 |
| Earnings per Share | $1.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 27.58 |
-$1.25
(-4.34%)
|
| October 15, 2024 | 28.84 |
$1.17
(4.21%)
|
| October 14, 2024 | 27.67 |
$0.00
(0.00%)
|
| October 11, 2024 | 27.67 |
$0.00
(0.00%)
|
| October 10, 2024 | 27.67 |
$0.00
(0.00%)
|
| October 09, 2024 | 27.67 |
$0.00
(0.00%)
|
| October 08, 2024 | 27.67 |
$0.00
(0.00%)
|
| October 07, 2024 | 27.67 |
$0.00
(0.00%)
|
| October 04, 2024 | 27.67 |
$0.00
(0.00%)
|
| October 03, 2024 | 27.67 |
$0.00
(0.00%)
|
| October 02, 2024 | 27.67 |
$0.00
(0.00%)
|
| October 01, 2024 | 27.67 |
$0.00
(0.00%)
|
| September 30, 2024 | 27.67 |
$0.08
(0.27%)
|
| September 27, 2024 | 27.60 |
-$0.81
(-2.83%)
|
| September 26, 2024 | 28.40 |
$0.00
(0.00%)
|
| September 25, 2024 | 28.40 |
-$0.15
(-0.53%)
|
| September 24, 2024 | 28.55 |
$0.00
(0.00%)
|
| September 23, 2024 | 28.55 |
$0.00
(0.00%)
|
| September 20, 2024 | 28.55 |
-$0.08
(-0.28%)
|
| September 19, 2024 | 28.63 |
$0.92
(3.32%)
|
| September 18, 2024 | 27.71 |
$0.00
(0.00%)
|
| September 17, 2024 | 27.71 |
$0.00
(0.00%)
|
| September 16, 2024 | 27.71 |
$0.00
(0.00%)
|
| September 13, 2024 | 27.71 |
$0.00
(0.00%)
|
| September 12, 2024 | 27.71 |
$0.00
(0.00%)
|
| September 11, 2024 | 27.71 |
$0.35
(1.28%)
|
| September 10, 2024 | 27.36 |
-$0.30
(-1.08%)
|
| September 09, 2024 | 27.66 |
$0.00
(0.00%)
|
| September 06, 2024 | 27.66 |
$0.33
(1.21%)
|
| September 05, 2024 | 27.33 |
-$0.36
(-1.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
