Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$31.50 |
|---|---|
| Change |
$2.50
(8.62%)
|
| Volume | 1,860 |
| Open | $31.00 |
|---|---|
| Day Range | $31.00 - $31.50 |
| 52 Week Low | $22.15 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-09-2020) | $0.69 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,840,551,135 |
| Shares Outstanding | 153,668,290 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 31.50 |
$2.50
(8.62%)
|
| January 28, 2026 | 29.00 |
-$0.27
(-0.92%)
|
| January 27, 2026 | 29.27 |
$0.00
(0.00%)
|
| January 26, 2026 | 29.27 |
$0.00
(0.00%)
|
| January 23, 2026 | 29.27 |
$0.00
(0.00%)
|
| January 22, 2026 | 29.27 |
$0.00
(0.00%)
|
| January 21, 2026 | 29.27 |
$0.00
(0.00%)
|
| January 20, 2026 | 29.27 |
-$1.24
(-4.06%)
|
| January 19, 2026 | 30.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 30.51 |
$0.00
(0.00%)
|
| January 15, 2026 | 30.51 |
$1.54
(5.30%)
|
| January 14, 2026 | 28.98 |
-$1.51
(-4.94%)
|
| January 13, 2026 | 30.48 |
$0.00
(0.00%)
|
| January 12, 2026 | 30.48 |
$0.04
(0.13%)
|
| January 09, 2026 | 30.44 |
$0.00
(0.00%)
|
| January 08, 2026 | 30.44 |
$0.00
(0.00%)
|
| January 07, 2026 | 30.44 |
$0.00
(0.00%)
|
| January 06, 2026 | 30.44 |
$0.78
(2.63%)
|
| January 05, 2026 | 29.66 |
$0.00
(0.00%)
|
| January 02, 2026 | 29.66 |
$0.00
(0.00%)
|
| January 01, 2026 | 29.66 |
$0.00
(0.00%)
|
| December 31, 2025 | 29.66 |
$0.33
(1.13%)
|
| December 30, 2025 | 29.33 |
$0.00
(0.00%)
|
| December 29, 2025 | 29.33 |
$0.00
(0.00%)
|
| December 26, 2025 | 29.33 |
$0.00
(0.00%)
|
| December 25, 2025 | 29.33 |
$0.00
(0.00%)
|
| December 24, 2025 | 29.33 |
$0.00
(0.00%)
|
| December 23, 2025 | 29.33 |
$3.33
(12.81%)
|
| December 22, 2025 | 26.00 |
$0.00
(0.00%)
|
| December 19, 2025 | 26.00 |
-$2.73
(-9.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
