Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silicon Motion Technology Corporation (SIMO : NSD)
Sector: Technology
|
Close (09-15-2026) |
$239.20 |
|---|---|
| Change |
$2.39
(1.01%)
|
| Volume | 806,536 |
| Open | $239.48 |
|---|---|
| Day Range | $233.86 - $245.50 |
| 52 Week Low | $79.76 |
| 52 Week High | $355.00 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (08-06-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,110,754,132 |
| Shares Outstanding | 33,907,835 |
| Book Value per Share | $9.76 |
| Earnings per Share | $14.56 |
Period
Loading......
Loading......
Legend
Silicon Motion Technology Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 239.20 |
$2.39
(1.01%)
|
| September 14, 2026 | 236.81 |
-$47.67
(-16.76%)
|
| September 11, 2026 | 284.48 |
$19.23
(7.25%)
|
| September 10, 2026 | 265.25 |
-$12.45
(-4.48%)
|
| September 09, 2026 | 277.70 |
$5.68
(2.09%)
|
| September 08, 2026 | 272.02 |
$15.81
(6.17%)
|
| September 07, 2026 | 256.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 256.21 |
$20.51
(8.70%)
|
| September 03, 2026 | 235.70 |
-$6.81
(-2.81%)
|
| September 02, 2026 | 242.51 |
$5.16
(2.17%)
|
| September 01, 2026 | 237.35 |
-$9.49
(-3.84%)
|
| August 31, 2026 | 246.84 |
$1.03
(0.42%)
|
| August 28, 2026 | 245.81 |
-$9.27
(-3.63%)
|
| August 27, 2026 | 255.08 |
-$8.03
(-3.05%)
|
| August 26, 2026 | 263.11 |
$21.28
(8.80%)
|
| August 25, 2026 | 241.83 |
-$1.35
(-0.56%)
|
| August 24, 2026 | 243.18 |
-$15.18
(-5.88%)
|
| August 21, 2026 | 258.36 |
$8.71
(3.49%)
|
| August 20, 2026 | 249.65 |
$7.35
(3.03%)
|
| August 19, 2026 | 242.80 |
-$8.92
(-3.54%)
|
| August 18, 2026 | 251.72 |
-$20.98
(-7.69%)
|
| August 17, 2026 | 272.70 |
$3.80
(1.41%)
|
| August 14, 2026 | 268.90 |
$19.78
(7.94%)
|
| August 13, 2026 | 249.12 |
$7.81
(3.24%)
|
| August 12, 2026 | 241.31 |
$17.31
(7.73%)
|
| August 11, 2026 | 224.00 |
-$6.61
(-2.87%)
|
| August 10, 2026 | 230.61 |
-$25.51
(-9.96%)
|
| August 07, 2026 | 256.12 |
-$11.31
(-4.23%)
|
| August 06, 2026 | 267.43 |
$20.78
(8.42%)
|
| August 05, 2026 | 246.65 |
-$21.84
(-8.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
