Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-03-2025) |
$103.64 |
|---|---|
| Change |
$0.09
(0.09%)
|
| Volume | 1,785,570 |
| Open | $103.00 |
|---|---|
| Day Range | $101.79 - $103.66 |
| 52 Week Low | $93.30 |
| 52 Week High | $125.42 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $3.26 |
| Last Dividend (08-15-2025) | $1.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,056,849,982 |
| Shares Outstanding | 106,685,160 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$13.72 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 103.64 |
$0.09
(0.09%)
|
| October 31, 2025 | 103.55 |
$1.20
(1.17%)
|
| October 30, 2025 | 102.35 |
$1.14
(1.13%)
|
| October 29, 2025 | 101.21 |
-$3.63
(-3.46%)
|
| October 28, 2025 | 104.84 |
$0.07
(0.07%)
|
| October 27, 2025 | 104.77 |
$2.63
(2.57%)
|
| October 24, 2025 | 102.14 |
-$0.45
(-0.44%)
|
| October 23, 2025 | 102.59 |
-$2.16
(-2.06%)
|
| October 22, 2025 | 104.75 |
$0.01
(0.01%)
|
| October 21, 2025 | 104.74 |
-$0.62
(-0.59%)
|
| October 20, 2025 | 105.36 |
$0.06
(0.06%)
|
| October 17, 2025 | 105.30 |
$1.41
(1.36%)
|
| October 16, 2025 | 103.89 |
$0.37
(0.36%)
|
| October 15, 2025 | 103.52 |
$1.10
(1.07%)
|
| October 14, 2025 | 102.42 |
$0.93
(0.92%)
|
| October 13, 2025 | 101.49 |
-$3.26
(-3.11%)
|
| October 10, 2025 | 104.75 |
-$0.37
(-0.35%)
|
| October 09, 2025 | 105.12 |
-$0.80
(-0.76%)
|
| October 08, 2025 | 105.92 |
-$2.22
(-2.05%)
|
| October 07, 2025 | 108.14 |
$1.10
(1.03%)
|
| October 06, 2025 | 107.04 |
-$1.26
(-1.16%)
|
| October 03, 2025 | 108.30 |
$0.50
(0.46%)
|
| October 02, 2025 | 107.80 |
-$0.72
(-0.66%)
|
| October 01, 2025 | 108.52 |
-$0.08
(-0.07%)
|
| September 30, 2025 | 108.60 |
$1.14
(1.06%)
|
| September 29, 2025 | 107.46 |
-$1.75
(-1.60%)
|
| September 26, 2025 | 109.21 |
$1.35
(1.25%)
|
| September 25, 2025 | 107.86 |
-$2.46
(-2.23%)
|
| September 24, 2025 | 110.32 |
$2.31
(2.14%)
|
| September 23, 2025 | 108.01 |
-$0.07
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
