Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-09-2026) |
$112.39 |
|---|---|
| Change |
$10.62
(10.44%)
|
| Volume | 5,191,527 |
| Open | $106.96 |
|---|---|
| Day Range | $105.50 - $115.23 |
| 52 Week Low | $88.25 |
| 52 Week High | $119.39 |
| Annual Yield | 3.91% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (05-15-2026) | $1.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,986,204,572 |
| Shares Outstanding | 106,648,319 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$11.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 112.39 |
$10.62
(10.44%)
|
| June 08, 2026 | 101.77 |
-$1.77
(-1.71%)
|
| June 05, 2026 | 103.54 |
$2.42
(2.39%)
|
| June 04, 2026 | 101.12 |
-$0.15
(-0.15%)
|
| June 03, 2026 | 101.27 |
$0.80
(0.80%)
|
| June 02, 2026 | 100.47 |
-$0.14
(-0.14%)
|
| June 01, 2026 | 100.61 |
-$1.49
(-1.44%)
|
| May 29, 2026 | 103.20 |
-$1.08
(-1.04%)
|
| May 28, 2026 | 104.28 |
$1.30
(1.26%)
|
| May 27, 2026 | 102.98 |
$0.66
(0.65%)
|
| May 26, 2026 | 102.32 |
-$1.04
(-1.01%)
|
| May 25, 2026 | 103.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 103.36 |
$1.45
(1.42%)
|
| May 21, 2026 | 101.91 |
$1.43
(1.42%)
|
| May 20, 2026 | 100.48 |
-$2.56
(-2.48%)
|
| May 19, 2026 | 103.04 |
-$0.60
(-0.58%)
|
| May 18, 2026 | 103.64 |
$3.10
(3.08%)
|
| May 15, 2026 | 100.54 |
$0.34
(0.34%)
|
| May 14, 2026 | 100.20 |
-$0.67
(-0.66%)
|
| May 13, 2026 | 100.87 |
$0.54
(0.54%)
|
| May 12, 2026 | 100.33 |
$1.11
(1.12%)
|
| May 11, 2026 | 99.22 |
-$0.03
(-0.03%)
|
| May 08, 2026 | 99.25 |
-$0.19
(-0.19%)
|
| May 07, 2026 | 99.44 |
$2.61
(2.70%)
|
| May 06, 2026 | 96.83 |
$0.14
(0.14%)
|
| May 05, 2026 | 96.69 |
-$0.22
(-0.23%)
|
| May 04, 2026 | 96.91 |
-$0.06
(-0.06%)
|
| May 01, 2026 | 96.97 |
-$1.06
(-1.08%)
|
| April 30, 2026 | 98.03 |
$1.23
(1.27%)
|
| April 29, 2026 | 96.80 |
-$1.25
(-1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
