Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$109.89 |
|---|---|
| Change |
$0.92
(0.84%)
|
| Volume | 48,925,890 |
| Open | $108.55 |
|---|---|
| Day Range | $108.55 - $110.53 |
| 52 Week Low | $105.69 |
| 52 Week High | $134.62 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $4.28 |
| Last Dividend (11-15-2024) | $1.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,694,050,724 |
| Shares Outstanding | 106,415,968 |
| Book Value per Share | $1.53 |
| Earnings per Share | $4.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 109.89 |
$0.92
(0.84%)
|
| December 19, 2024 | 108.97 |
-$1.26
(-1.14%)
|
| December 18, 2024 | 110.23 |
-$4.33
(-3.78%)
|
| December 17, 2024 | 114.56 |
$1.78
(1.58%)
|
| December 16, 2024 | 112.78 |
-$0.75
(-0.66%)
|
| December 13, 2024 | 113.53 |
$0.01
(0.01%)
|
| December 12, 2024 | 113.52 |
$0.27
(0.24%)
|
| December 11, 2024 | 113.25 |
-$1.75
(-1.52%)
|
| December 10, 2024 | 115.00 |
-$2.83
(-2.40%)
|
| December 09, 2024 | 117.83 |
$1.37
(1.18%)
|
| December 06, 2024 | 116.46 |
-$0.21
(-0.18%)
|
| December 05, 2024 | 116.67 |
$1.23
(1.07%)
|
| December 04, 2024 | 115.44 |
-$1.85
(-1.58%)
|
| December 03, 2024 | 117.29 |
-$2.29
(-1.92%)
|
| December 02, 2024 | 119.58 |
$2.87
(2.44%)
|
| November 29, 2024 | 117.79 |
-$0.21
(-0.18%)
|
| November 28, 2024 | 118.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 118.00 |
-$2.09
(-1.74%)
|
| November 26, 2024 | 120.09 |
$6.47
(5.69%)
|
| November 25, 2024 | 113.62 |
$0.32
(0.28%)
|
| November 22, 2024 | 113.30 |
-$0.59
(-0.52%)
|
| November 21, 2024 | 113.89 |
$1.81
(1.61%)
|
| November 20, 2024 | 112.08 |
$0.17
(0.15%)
|
| November 19, 2024 | 111.91 |
$1.44
(1.30%)
|
| November 18, 2024 | 110.47 |
$3.55
(3.32%)
|
| November 15, 2024 | 106.92 |
-$3.83
(-3.46%)
|
| November 14, 2024 | 110.75 |
-$0.27
(-0.24%)
|
| November 13, 2024 | 111.02 |
-$0.96
(-0.86%)
|
| November 12, 2024 | 111.98 |
-$1.67
(-1.47%)
|
| November 11, 2024 | 113.65 |
-$1.80
(-1.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
