Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silgan Holdings Inc. (SLGN : NYE)
Sector: Basic Materials
|
Close (10-19-2026) |
$40.06 |
|---|---|
| Change |
$2.26
(5.98%)
|
| Volume | 2,367,535 |
| Open | $38.80 |
|---|---|
| Day Range | $38.62 - $41.15 |
| 52 Week Low | $33.70 |
| 52 Week High | $49.55 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (09-01-2026) | $0.21 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,233,621,721 |
| Shares Outstanding | 105,682,020 |
| Book Value per Share | $1.78 |
| Earnings per Share | $2.56 |
Period
Loading......
Loading......
Legend
Silgan Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 40.06 |
$2.26
(5.98%)
|
| October 16, 2026 | 37.80 |
$0.33
(0.88%)
|
| October 15, 2026 | 37.47 |
$1.66
(4.64%)
|
| October 14, 2026 | 35.81 |
$0.24
(0.67%)
|
| October 13, 2026 | 35.57 |
$0.34
(0.97%)
|
| October 12, 2026 | 35.23 |
-$0.21
(-0.59%)
|
| October 09, 2026 | 35.44 |
-$0.36
(-1.01%)
|
| October 08, 2026 | 35.80 |
$0.75
(2.14%)
|
| October 07, 2026 | 35.05 |
-$0.16
(-0.45%)
|
| October 06, 2026 | 35.21 |
$0.22
(0.63%)
|
| October 05, 2026 | 34.99 |
$0.12
(0.34%)
|
| October 02, 2026 | 34.87 |
$0.10
(0.29%)
|
| October 01, 2026 | 34.77 |
$0.02
(0.06%)
|
| September 30, 2026 | 34.75 |
-$0.34
(-0.97%)
|
| September 29, 2026 | 35.09 |
-$0.86
(-2.39%)
|
| September 28, 2026 | 35.95 |
$0.04
(0.11%)
|
| September 25, 2026 | 35.91 |
$0.46
(1.30%)
|
| September 24, 2026 | 35.45 |
-$1.70
(-4.58%)
|
| September 23, 2026 | 37.15 |
-$0.30
(-0.80%)
|
| September 22, 2026 | 37.45 |
$0.36
(0.97%)
|
| September 21, 2026 | 37.09 |
-$0.10
(-0.27%)
|
| September 18, 2026 | 37.19 |
-$0.81
(-2.13%)
|
| September 17, 2026 | 38.00 |
-$0.56
(-1.45%)
|
| September 16, 2026 | 38.56 |
$0.16
(0.42%)
|
| September 15, 2026 | 38.40 |
-$0.41
(-1.05%)
|
| September 14, 2026 | 39.02 |
$0.39
(1.01%)
|
| September 11, 2026 | 38.63 |
$0.06
(0.16%)
|
| September 10, 2026 | 38.57 |
$0.22
(0.57%)
|
| September 09, 2026 | 38.35 |
-$0.96
(-2.44%)
|
| September 08, 2026 | 39.31 |
-$1.87
(-4.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
