Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SM Energy Company (SM : NYE)
Sector: Energy
|
Close (10-16-2026) |
$39.50 |
|---|---|
| Change |
$1.98
(5.28%)
|
| Volume | 2,751,729 |
| Open | $37.95 |
|---|---|
| Day Range | $37.90 - $39.55 |
| 52 Week Low | $17.45 |
| 52 Week High | $41.56 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (09-04-2026) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,395,235,686 |
| Shares Outstanding | 237,854,068 |
| Book Value per Share | $1.14 |
| Earnings per Share | $5.07 |
Period
Loading......
Loading......
Legend
SM Energy Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 39.50 |
$1.98
(5.28%)
|
| October 15, 2026 | 37.52 |
-$0.70
(-1.83%)
|
| October 14, 2026 | 38.22 |
-$0.32
(-0.83%)
|
| October 13, 2026 | 38.54 |
$0.85
(2.26%)
|
| October 12, 2026 | 37.69 |
$0.69
(1.86%)
|
| October 09, 2026 | 37.00 |
-$0.08
(-0.22%)
|
| October 08, 2026 | 37.08 |
$1.83
(5.19%)
|
| October 07, 2026 | 35.25 |
$0.15
(0.43%)
|
| October 06, 2026 | 35.10 |
$0.05
(0.14%)
|
| October 05, 2026 | 35.05 |
-$0.19
(-0.54%)
|
| October 02, 2026 | 35.24 |
$0.18
(0.51%)
|
| October 01, 2026 | 35.06 |
$1.28
(3.79%)
|
| September 30, 2026 | 33.78 |
$0.67
(2.02%)
|
| September 29, 2026 | 33.11 |
-$0.44
(-1.31%)
|
| September 28, 2026 | 33.55 |
-$0.36
(-1.06%)
|
| September 25, 2026 | 33.91 |
-$1.19
(-3.39%)
|
| September 24, 2026 | 35.10 |
$0.79
(2.30%)
|
| September 23, 2026 | 34.31 |
$0.39
(1.15%)
|
| September 22, 2026 | 33.92 |
-$0.83
(-2.39%)
|
| September 21, 2026 | 34.75 |
-$2.00
(-5.41%)
|
| September 18, 2026 | 36.97 |
$0.00
(0.00%)
|
| September 17, 2026 | 36.97 |
-$1.19
(-3.12%)
|
| September 16, 2026 | 38.16 |
-$3.13
(-7.58%)
|
| September 15, 2026 | 41.29 |
$2.26
(5.79%)
|
| September 14, 2026 | 39.03 |
$0.93
(2.44%)
|
| September 11, 2026 | 38.10 |
-$0.08
(-0.21%)
|
| September 10, 2026 | 38.18 |
$0.20
(0.53%)
|
| September 09, 2026 | 37.98 |
$0.22
(0.58%)
|
| September 08, 2026 | 37.76 |
$1.32
(3.62%)
|
| September 07, 2026 | 36.44 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
