Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-20-2026) |
$30.04 |
|---|---|
| Change |
$2.29
(8.25%)
|
| Volume | 13,553,361 |
| Open | $28.40 |
|---|---|
| Day Range | $28.30 - $30.31 |
| 52 Week Low | $17.45 |
| 52 Week High | $32.26 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (03-09-2026) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,160,309,347 |
| Shares Outstanding | 238,359,166 |
| Book Value per Share | $1.49 |
| Earnings per Share | $5.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 30.04 |
$2.29
(8.25%)
|
| March 19, 2026 | 27.75 |
$0.48
(1.76%)
|
| March 18, 2026 | 27.27 |
$0.46
(1.72%)
|
| March 17, 2026 | 26.81 |
$0.05
(0.19%)
|
| March 16, 2026 | 26.76 |
-$0.03
(-0.11%)
|
| March 13, 2026 | 26.79 |
$1.31
(5.14%)
|
| March 12, 2026 | 25.48 |
-$0.15
(-0.59%)
|
| March 11, 2026 | 25.63 |
$0.75
(3.01%)
|
| March 10, 2026 | 24.88 |
-$1.14
(-4.38%)
|
| March 09, 2026 | 26.02 |
$0.05
(0.19%)
|
| March 06, 2026 | 25.97 |
$0.39
(1.52%)
|
| March 05, 2026 | 25.58 |
$1.04
(4.24%)
|
| March 04, 2026 | 24.54 |
$0.45
(1.87%)
|
| March 03, 2026 | 24.09 |
-$0.10
(-0.41%)
|
| March 02, 2026 | 24.19 |
$1.06
(4.58%)
|
| February 27, 2026 | 23.13 |
$2.00
(9.47%)
|
| February 26, 2026 | 21.13 |
-$0.92
(-4.17%)
|
| February 25, 2026 | 22.05 |
-$0.41
(-1.83%)
|
| February 24, 2026 | 22.46 |
-$0.29
(-1.27%)
|
| February 23, 2026 | 22.75 |
-$0.91
(-3.85%)
|
| February 20, 2026 | 23.66 |
$0.18
(0.77%)
|
| February 19, 2026 | 23.48 |
$0.08
(0.34%)
|
| February 18, 2026 | 23.40 |
$1.72
(7.93%)
|
| February 17, 2026 | 21.68 |
$0.22
(1.03%)
|
| February 16, 2026 | 21.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.46 |
$0.45
(2.14%)
|
| February 12, 2026 | 21.01 |
-$0.89
(-4.06%)
|
| February 11, 2026 | 21.90 |
$0.77
(3.64%)
|
| February 10, 2026 | 21.13 |
-$0.11
(-0.52%)
|
| February 09, 2026 | 21.24 |
$0.16
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
