Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-12-2025) |
$9.73 |
|---|---|
| Change |
$0.03
(0.26%)
|
| Volume | 655,264 |
| Open | $10.00 |
|---|---|
| Day Range | $9.68 - $10.00 |
| 52 Week Low | $6.05 |
| 52 Week High | $12.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-24-2012) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $698,084,910 |
| Shares Outstanding | 71,782,510 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$1.79 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 9.73 |
$0.03
(0.26%)
|
| March 11, 2025 | 9.70 |
$0.19
(2.00%)
|
| March 10, 2025 | 9.51 |
-$0.32
(-3.26%)
|
| March 07, 2025 | 9.83 |
$0.09
(0.92%)
|
| March 06, 2025 | 9.74 |
-$0.61
(-5.89%)
|
| March 05, 2025 | 10.35 |
-$0.26
(-2.45%)
|
| March 04, 2025 | 10.61 |
$0.18
(1.73%)
|
| March 03, 2025 | 10.43 |
-$0.14
(-1.32%)
|
| February 28, 2025 | 10.57 |
-$0.08
(-0.75%)
|
| February 27, 2025 | 10.65 |
-$0.09
(-0.84%)
|
| February 26, 2025 | 10.74 |
$0.04
(0.37%)
|
| February 25, 2025 | 10.70 |
-$0.36
(-3.25%)
|
| February 24, 2025 | 11.06 |
-$0.13
(-1.16%)
|
| February 21, 2025 | 11.19 |
-$0.33
(-2.86%)
|
| February 20, 2025 | 11.52 |
-$0.40
(-3.36%)
|
| February 19, 2025 | 11.92 |
$0.03
(0.25%)
|
| February 18, 2025 | 11.89 |
-$0.10
(-0.83%)
|
| February 17, 2025 | 11.99 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.99 |
$0.22
(1.87%)
|
| February 13, 2025 | 11.77 |
$0.21
(1.82%)
|
| February 12, 2025 | 11.56 |
-$0.08
(-0.69%)
|
| February 11, 2025 | 11.64 |
-$0.42
(-3.48%)
|
| February 10, 2025 | 12.06 |
-$0.13
(-1.07%)
|
| February 07, 2025 | 12.19 |
-$0.66
(-5.14%)
|
| February 06, 2025 | 12.85 |
$0.33
(2.64%)
|
| February 05, 2025 | 12.52 |
$0.07
(0.56%)
|
| February 04, 2025 | 12.45 |
$1.14
(10.08%)
|
| February 03, 2025 | 11.31 |
$2.00
(21.48%)
|
| January 31, 2025 | 9.31 |
-$0.08
(-0.80%)
|
| January 30, 2025 | 9.39 |
-$0.22
(-2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
