Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-06-2026) |
$6.40 |
|---|---|
| Change |
$1.57
(32.51%)
|
| Volume | 59,927,098 |
| Open | $6.39 |
|---|---|
| Day Range | $6.37 - $6.40 |
| 52 Week Low | $3.32 |
| 52 Week High | $7.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $756,588,269 |
| Shares Outstanding | 118,216,917 |
| Book Value per Share | $4.64 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 6.40 |
$1.57
(32.51%)
|
| February 05, 2026 | 4.83 |
-$0.09
(-1.83%)
|
| February 04, 2026 | 4.92 |
$0.12
(2.50%)
|
| February 03, 2026 | 4.80 |
$0.13
(2.78%)
|
| February 02, 2026 | 4.67 |
$0.09
(1.97%)
|
| January 30, 2026 | 4.58 |
$0.00
(0.00%)
|
| January 29, 2026 | 4.58 |
-$0.01
(-0.22%)
|
| January 28, 2026 | 4.59 |
-$0.18
(-3.77%)
|
| January 27, 2026 | 4.77 |
$0.04
(0.85%)
|
| January 26, 2026 | 4.73 |
-$0.11
(-2.27%)
|
| January 23, 2026 | 4.84 |
-$0.07
(-1.43%)
|
| January 22, 2026 | 4.91 |
$0.14
(2.94%)
|
| January 21, 2026 | 4.77 |
$0.02
(0.42%)
|
| January 20, 2026 | 4.75 |
$0.11
(2.26%)
|
| January 19, 2026 | 4.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.65 |
-$0.02
(-0.32%)
|
| January 15, 2026 | 4.66 |
$0.22
(4.95%)
|
| January 14, 2026 | 4.44 |
-$0.05
(-1.11%)
|
| January 13, 2026 | 4.49 |
$0.27
(6.40%)
|
| January 12, 2026 | 4.22 |
$0.50
(13.44%)
|
| January 09, 2026 | 3.72 |
-$0.01
(-0.27%)
|
| January 08, 2026 | 3.73 |
$0.03
(0.81%)
|
| January 07, 2026 | 3.70 |
$0.02
(0.54%)
|
| January 06, 2026 | 3.68 |
$0.07
(1.94%)
|
| January 05, 2026 | 3.61 |
-$0.10
(-2.70%)
|
| January 02, 2026 | 3.71 |
-$0.09
(-2.37%)
|
| January 01, 2026 | 3.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.80 |
-$0.06
(-1.55%)
|
| December 30, 2025 | 3.86 |
$0.02
(0.52%)
|
| December 29, 2025 | 3.84 |
$0.06
(1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
