Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stantec Inc (STN : NYE)
Sector: Real Estate
|
Close (11-13-2026) |
$85.69 |
|---|---|
| Change |
$10.56
(14.06%)
|
| Volume | 936,050 |
| Open | $83.04 |
|---|---|
| Day Range | $81.01 - $87.32 |
| 52 Week Low | $65.35 |
| 52 Week High | $108.40 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (09-29-2026) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,631,530,550 |
| Shares Outstanding | 112,399,703 |
| Book Value per Share | $2.49 |
| Earnings per Share | $3.30 |
Period
Loading......
Loading......
Legend
Stantec Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 85.69 |
$10.56
(14.06%)
|
| November 12, 2026 | 75.13 |
-$0.37
(-0.49%)
|
| November 11, 2026 | 75.50 |
-$0.33
(-0.44%)
|
| November 10, 2026 | 75.83 |
-$0.49
(-0.64%)
|
| November 09, 2026 | 76.32 |
$1.98
(2.66%)
|
| November 06, 2026 | 74.34 |
-$1.47
(-1.94%)
|
| November 05, 2026 | 75.81 |
-$3.00
(-3.81%)
|
| November 04, 2026 | 78.81 |
$1.32
(1.70%)
|
| November 03, 2026 | 77.49 |
$1.21
(1.59%)
|
| November 02, 2026 | 76.28 |
$3.97
(5.49%)
|
| October 30, 2026 | 72.31 |
$0.02
(0.03%)
|
| October 29, 2026 | 72.29 |
$0.43
(0.60%)
|
| October 28, 2026 | 71.86 |
$1.16
(1.64%)
|
| October 27, 2026 | 70.70 |
-$0.31
(-0.44%)
|
| October 26, 2026 | 71.01 |
-$0.10
(-0.14%)
|
| October 23, 2026 | 71.11 |
-$1.66
(-2.28%)
|
| October 22, 2026 | 72.77 |
$2.55
(3.63%)
|
| October 21, 2026 | 70.22 |
$1.19
(1.72%)
|
| October 20, 2026 | 69.03 |
$0.48
(0.70%)
|
| October 19, 2026 | 68.55 |
-$0.73
(-1.05%)
|
| October 16, 2026 | 69.28 |
$0.09
(0.13%)
|
| October 15, 2026 | 69.19 |
$2.33
(3.46%)
|
| October 14, 2026 | 67.11 |
-$0.51
(-0.75%)
|
| October 13, 2026 | 67.62 |
$0.83
(1.24%)
|
| October 12, 2026 | 66.79 |
-$0.07
(-0.10%)
|
| October 09, 2026 | 66.86 |
-$1.01
(-1.49%)
|
| October 08, 2026 | 67.87 |
$1.20
(1.80%)
|
| October 07, 2026 | 66.67 |
-$0.87
(-1.29%)
|
| October 06, 2026 | 67.54 |
$0.68
(1.02%)
|
| October 05, 2026 | 66.86 |
-$0.59
(-0.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
