Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$16.59 |
|---|---|
| Change |
$3.38
(25.59%)
|
| Volume | 1,146,403 |
| Open | $14.00 |
|---|---|
| Day Range | $14.00 - $17.82 |
| 52 Week Low | $3.55 |
| 52 Week High | $76.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2012) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $552,550,323 |
| Shares Outstanding | 33,306,228 |
| Book Value per Share | $22.02 |
| Earnings per Share | -$1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 16.59 |
$3.38
(25.59%)
|
| January 26, 2026 | 13.21 |
$0.07
(0.53%)
|
| January 23, 2026 | 13.14 |
$0.38
(2.98%)
|
| January 22, 2026 | 12.76 |
$0.11
(0.87%)
|
| January 21, 2026 | 12.65 |
-$0.89
(-6.57%)
|
| January 20, 2026 | 13.54 |
-$0.17
(-1.24%)
|
| January 19, 2026 | 13.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.71 |
-$0.18
(-1.30%)
|
| January 15, 2026 | 13.89 |
-$0.56
(-3.88%)
|
| January 14, 2026 | 14.45 |
-$0.14
(-0.96%)
|
| January 13, 2026 | 14.59 |
$0.09
(0.62%)
|
| January 12, 2026 | 14.50 |
$0.91
(6.70%)
|
| January 09, 2026 | 13.59 |
-$0.61
(-4.30%)
|
| January 08, 2026 | 14.20 |
-$0.36
(-2.47%)
|
| January 07, 2026 | 14.56 |
-$0.74
(-4.84%)
|
| January 06, 2026 | 15.30 |
$0.54
(3.66%)
|
| January 05, 2026 | 14.76 |
-$0.63
(-4.09%)
|
| January 02, 2026 | 15.39 |
-$0.29
(-1.85%)
|
| January 01, 2026 | 15.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.68 |
$1.18
(8.14%)
|
| December 30, 2025 | 14.50 |
-$0.01
(-0.07%)
|
| December 29, 2025 | 14.51 |
-$0.39
(-2.62%)
|
| December 26, 2025 | 14.90 |
-$3.08
(-17.13%)
|
| December 25, 2025 | 17.98 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.98 |
$1.01
(5.95%)
|
| December 23, 2025 | 16.97 |
$1.48
(9.55%)
|
| December 22, 2025 | 15.49 |
$1.59
(11.44%)
|
| December 19, 2025 | 13.90 |
-$0.50
(-3.47%)
|
| December 18, 2025 | 14.40 |
-$0.75
(-4.95%)
|
| December 17, 2025 | 15.15 |
-$1.42
(-8.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
