Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$8.00 |
|---|---|
| Change |
-$1.04
(-11.50%)
|
| Volume | 882,124 |
| Open | $9.10 |
|---|---|
| Day Range | $7.40 - $9.88 |
| 52 Week Low | $6.91 |
| 52 Week High | $76.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2012) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $266,449,824 |
| Shares Outstanding | 33,306,228 |
| Book Value per Share | $15.07 |
| Earnings per Share | -$1.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.00 |
-$1.04
(-11.50%)
|
| March 30, 2026 | 9.04 |
$0.13
(1.46%)
|
| March 27, 2026 | 8.91 |
-$0.04
(-0.45%)
|
| March 26, 2026 | 8.95 |
-$0.46
(-4.89%)
|
| March 25, 2026 | 9.41 |
$0.43
(4.79%)
|
| March 24, 2026 | 8.98 |
-$0.46
(-4.87%)
|
| March 23, 2026 | 9.44 |
$0.91
(10.67%)
|
| March 20, 2026 | 8.53 |
$1.25
(17.17%)
|
| March 19, 2026 | 7.28 |
-$1.40
(-16.13%)
|
| March 18, 2026 | 8.68 |
$0.77
(9.73%)
|
| March 17, 2026 | 7.91 |
-$0.77
(-8.87%)
|
| March 16, 2026 | 8.68 |
-$0.83
(-8.73%)
|
| March 13, 2026 | 9.51 |
-$0.49
(-4.90%)
|
| March 12, 2026 | 10.00 |
$0.10
(1.01%)
|
| March 11, 2026 | 9.90 |
$0.21
(2.17%)
|
| March 10, 2026 | 9.69 |
-$1.21
(-11.10%)
|
| March 09, 2026 | 10.90 |
$0.21
(1.96%)
|
| March 06, 2026 | 10.69 |
$0.19
(1.81%)
|
| March 05, 2026 | 10.50 |
-$0.60
(-5.41%)
|
| March 04, 2026 | 11.10 |
$0.09
(0.82%)
|
| March 03, 2026 | 11.01 |
$0.12
(1.10%)
|
| March 02, 2026 | 10.89 |
-$2.58
(-19.15%)
|
| February 27, 2026 | 13.47 |
$0.09
(0.67%)
|
| February 26, 2026 | 13.38 |
$0.88
(7.04%)
|
| February 25, 2026 | 12.50 |
-$1.31
(-9.49%)
|
| February 24, 2026 | 13.81 |
-$0.16
(-1.15%)
|
| February 23, 2026 | 13.97 |
$0.32
(2.34%)
|
| February 20, 2026 | 13.65 |
-$0.45
(-3.19%)
|
| February 19, 2026 | 14.10 |
$0.22
(1.59%)
|
| February 18, 2026 | 13.88 |
-$0.18
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
