Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SuperX AI Technology Limited (SUPX : NSD)
Sector: Technology
|
Close (07-24-2026) |
$7.05 |
|---|---|
| Change |
$0.70
(11.02%)
|
| Volume | 298,826 |
| Open | $6.45 |
|---|---|
| Day Range | $6.20 - $7.12 |
| 52 Week Low | $6.26 |
| 52 Week High | $76.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2012) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $304,676,572 |
| Shares Outstanding | 43,216,535 |
| Book Value per Share | $6.29 |
| Earnings per Share | -$1.41 |
Period
Loading......
Loading......
Legend
SuperX AI Technology Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 7.05 |
$0.70
(11.02%)
|
| July 23, 2026 | 6.35 |
-$0.90
(-12.41%)
|
| July 22, 2026 | 7.25 |
-$0.14
(-1.89%)
|
| July 21, 2026 | 7.39 |
-$0.17
(-2.25%)
|
| July 20, 2026 | 7.56 |
$0.02
(0.27%)
|
| July 17, 2026 | 7.54 |
-$0.15
(-1.95%)
|
| July 16, 2026 | 7.69 |
$0.38
(5.20%)
|
| July 15, 2026 | 7.31 |
-$0.06
(-0.81%)
|
| July 14, 2026 | 7.37 |
$0.27
(3.80%)
|
| July 13, 2026 | 7.10 |
-$0.76
(-9.67%)
|
| July 10, 2026 | 7.86 |
-$0.13
(-1.63%)
|
| July 09, 2026 | 7.99 |
$0.13
(1.65%)
|
| July 08, 2026 | 7.86 |
-$0.17
(-2.12%)
|
| July 07, 2026 | 8.03 |
$0.17
(2.16%)
|
| July 06, 2026 | 7.86 |
-$0.15
(-1.87%)
|
| July 03, 2026 | 8.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.01 |
-$0.06
(-0.74%)
|
| July 01, 2026 | 8.07 |
$0.07
(0.88%)
|
| June 30, 2026 | 8.00 |
$0.40
(5.26%)
|
| June 29, 2026 | 7.60 |
-$0.12
(-1.55%)
|
| June 26, 2026 | 7.72 |
$0.01
(0.13%)
|
| June 25, 2026 | 7.71 |
-$0.61
(-7.33%)
|
| June 24, 2026 | 8.32 |
$0.35
(4.39%)
|
| June 23, 2026 | 7.97 |
$0.02
(0.25%)
|
| June 22, 2026 | 7.95 |
-$0.24
(-2.93%)
|
| June 19, 2026 | 8.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.19 |
-$0.34
(-3.99%)
|
| June 17, 2026 | 8.53 |
$0.20
(2.40%)
|
| June 16, 2026 | 8.33 |
-$0.02
(-0.24%)
|
| June 15, 2026 | 8.35 |
$0.12
(1.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
