Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-26-2026) |
$9.77 |
|---|---|
| Change |
-$2.49
(-20.31%)
|
| Volume | 544,236 |
| Open | $12.00 |
|---|---|
| Day Range | $9.60 - $12.00 |
| 52 Week Low | $6.61 |
| 52 Week High | $76.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2012) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $422,225,547 |
| Shares Outstanding | 43,216,535 |
| Book Value per Share | $26.65 |
| Earnings per Share | -$1.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 9.77 |
-$2.49
(-20.31%)
|
| May 25, 2026 | 12.26 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.26 |
$1.30
(11.86%)
|
| May 21, 2026 | 10.96 |
$0.27
(2.53%)
|
| May 20, 2026 | 10.69 |
$1.19
(12.53%)
|
| May 19, 2026 | 9.50 |
-$0.76
(-7.41%)
|
| May 18, 2026 | 10.26 |
-$0.28
(-2.66%)
|
| May 15, 2026 | 10.54 |
$0.20
(1.93%)
|
| May 14, 2026 | 10.34 |
$0.69
(7.15%)
|
| May 13, 2026 | 9.65 |
$0.97
(11.18%)
|
| May 12, 2026 | 8.68 |
$0.55
(6.77%)
|
| May 11, 2026 | 8.13 |
$0.78
(10.61%)
|
| May 08, 2026 | 7.35 |
-$0.11
(-1.47%)
|
| May 07, 2026 | 7.46 |
-$0.24
(-3.12%)
|
| May 06, 2026 | 7.70 |
$0.23
(3.08%)
|
| May 05, 2026 | 7.47 |
$0.01
(0.13%)
|
| May 04, 2026 | 7.46 |
-$0.22
(-2.86%)
|
| May 01, 2026 | 7.68 |
-$0.10
(-1.29%)
|
| April 30, 2026 | 7.78 |
-$0.16
(-2.02%)
|
| April 29, 2026 | 7.94 |
$0.15
(1.93%)
|
| April 28, 2026 | 7.79 |
-$0.95
(-10.87%)
|
| April 27, 2026 | 8.74 |
-$0.20
(-2.24%)
|
| April 24, 2026 | 8.94 |
-$0.86
(-8.78%)
|
| April 23, 2026 | 9.80 |
-$0.67
(-6.40%)
|
| April 22, 2026 | 10.47 |
$2.16
(25.99%)
|
| April 21, 2026 | 8.31 |
-$0.73
(-8.08%)
|
| April 20, 2026 | 9.04 |
$0.41
(4.75%)
|
| April 17, 2026 | 8.63 |
$0.55
(6.81%)
|
| April 16, 2026 | 8.08 |
-$1.23
(-13.21%)
|
| April 15, 2026 | 9.31 |
$1.22
(15.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
