Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Synaptics Incorporated (SYNA : NSD)
Sector: Technology
|
Close (10-02-2026) |
$121.10 |
|---|---|
| Change |
$14.95
(14.08%)
|
| Volume | 7,666,770 |
| Open | $121.70 |
|---|---|
| Day Range | $119.91 - $121.98 |
| 52 Week Low | $58.28 |
| 52 Week High | $149.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,806,751,214 |
| Shares Outstanding | 39,692,413 |
| Book Value per Share | $5.17 |
| Earnings per Share | -$12.62 |
Period
Loading......
Loading......
Legend
Synaptics Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 121.10 |
$14.95
(14.08%)
|
| October 01, 2026 | 106.15 |
$4.76
(4.69%)
|
| September 30, 2026 | 101.40 |
$0.61
(0.60%)
|
| September 29, 2026 | 100.79 |
$0.43
(0.43%)
|
| September 28, 2026 | 100.36 |
-$2.36
(-2.30%)
|
| September 25, 2026 | 102.72 |
$5.90
(6.09%)
|
| September 24, 2026 | 96.82 |
-$1.28
(-1.30%)
|
| September 23, 2026 | 98.10 |
$0.46
(0.47%)
|
| September 22, 2026 | 97.64 |
$2.28
(2.39%)
|
| September 21, 2026 | 95.36 |
$2.25
(2.42%)
|
| September 18, 2026 | 93.11 |
$1.99
(2.18%)
|
| September 17, 2026 | 91.12 |
$1.88
(2.11%)
|
| September 16, 2026 | 89.24 |
-$8.08
(-8.30%)
|
| September 15, 2026 | 97.32 |
$2.26
(2.38%)
|
| September 14, 2026 | 95.06 |
-$5.97
(-5.91%)
|
| September 11, 2026 | 101.03 |
$7.56
(8.09%)
|
| September 10, 2026 | 93.47 |
-$0.46
(-0.49%)
|
| September 09, 2026 | 93.93 |
-$0.79
(-0.83%)
|
| September 08, 2026 | 94.72 |
-$4.27
(-4.31%)
|
| September 07, 2026 | 98.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 98.99 |
$1.31
(1.34%)
|
| September 03, 2026 | 97.68 |
$1.69
(1.76%)
|
| September 02, 2026 | 95.99 |
$0.82
(0.86%)
|
| September 01, 2026 | 95.17 |
-$1.55
(-1.60%)
|
| August 31, 2026 | 96.72 |
$1.64
(1.72%)
|
| August 28, 2026 | 95.08 |
-$2.51
(-2.57%)
|
| August 27, 2026 | 97.59 |
$1.89
(1.97%)
|
| August 26, 2026 | 95.70 |
$0.83
(0.87%)
|
| August 25, 2026 | 94.87 |
$1.19
(1.27%)
|
| August 24, 2026 | 93.68 |
-$3.98
(-4.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
