Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-30-2025) |
$26.05 |
|---|---|
| Change |
-$0.26
(-0.99%)
|
| Volume | 85,047 |
| Open | $26.25 |
|---|---|
| Day Range | $26.01 - $26.31 |
| 52 Week Low | $20.79 |
| 52 Week High | $36.17 |
| Annual Yield | 3.92% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (05-12-2025) | $0.26 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $999,306,733 |
| Shares Outstanding | 38,361,103 |
| Book Value per Share | $3.47 |
| Earnings per Share | $1.59 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 26.05 |
-$0.26
(-0.99%)
|
| May 29, 2025 | 26.31 |
$0.00
(0.00%)
|
| May 28, 2025 | 26.31 |
-$0.39
(-1.46%)
|
| May 27, 2025 | 26.70 |
$0.50
(1.91%)
|
| May 26, 2025 | 26.20 |
$0.00
(0.00%)
|
| May 23, 2025 | 26.20 |
-$0.18
(-0.68%)
|
| May 22, 2025 | 26.38 |
-$0.10
(-0.38%)
|
| May 21, 2025 | 26.48 |
-$0.62
(-2.29%)
|
| May 20, 2025 | 27.10 |
-$0.27
(-0.99%)
|
| May 19, 2025 | 27.37 |
$0.28
(1.02%)
|
| May 16, 2025 | 27.35 |
$0.28
(1.03%)
|
| May 15, 2025 | 27.07 |
$0.70
(2.65%)
|
| May 14, 2025 | 26.37 |
-$0.59
(-2.19%)
|
| May 13, 2025 | 26.96 |
$0.29
(1.09%)
|
| May 12, 2025 | 26.67 |
$0.86
(3.33%)
|
| May 09, 2025 | 25.81 |
-$0.16
(-0.62%)
|
| May 08, 2025 | 25.97 |
$0.36
(1.41%)
|
| May 07, 2025 | 25.61 |
$0.23
(0.91%)
|
| May 06, 2025 | 25.38 |
-$0.22
(-0.86%)
|
| May 05, 2025 | 25.60 |
-$0.31
(-1.20%)
|
| May 02, 2025 | 25.91 |
$0.30
(1.17%)
|
| May 01, 2025 | 25.61 |
-$0.07
(-0.27%)
|
| April 30, 2025 | 25.68 |
$3.49
(15.73%)
|
| April 29, 2025 | 22.19 |
$0.15
(0.68%)
|
| April 28, 2025 | 22.04 |
-$0.08
(-0.36%)
|
| April 25, 2025 | 22.12 |
$0.03
(0.14%)
|
| April 24, 2025 | 22.09 |
$0.51
(2.36%)
|
| April 23, 2025 | 21.58 |
-$0.18
(-0.83%)
|
| April 22, 2025 | 21.76 |
$0.50
(2.35%)
|
| April 21, 2025 | 21.26 |
-$0.20
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
