Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Molson Coors Beverage Company Class B (TAP : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(11-14-2025) 		$46.44
Change
-$0.44 (-0.94%)
Volume 2,776,495
Open $46.95
Day Range $45.85 - $47.25
52 Week Low $42.94
52 Week High $64.66
Annual Yield 3.98%
Annual Dividend $1.85
Last Dividend (09-05-2025) $0.47
Industry Sector Consumer Goods
Quoted Market Value $8,724,260,614
Shares Outstanding 187,860,909
Book Value per Share $0.65
Earnings per Share -$10.68
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$25.00$50.00$75.00$125.00$40.00$60.00$70.00050,000,000100,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%-40%-30%-20%-10%10%Period

Legend

Molson Coors Beverage Company Class B

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 46.44
-$0.44 (-0.94%)
November 13, 2025 46.88
$0.91 (1.98%)
November 12, 2025 45.97
-$1.19 (-2.52%)
November 11, 2025 47.16
$0.32 (0.68%)
November 10, 2025 46.84
$0.51 (1.10%)
November 07, 2025 46.33
$2.24 (5.08%)
November 06, 2025 44.09
-$1.09 (-2.41%)
November 05, 2025 45.18
$1.51 (3.46%)
November 04, 2025 43.67
$0.45 (1.04%)
November 03, 2025 43.22
-$0.50 (-1.14%)
October 31, 2025 43.72
$0.07 (0.16%)
October 30, 2025 43.65
$0.14 (0.32%)
October 29, 2025 43.51
-$1.72 (-3.80%)
October 28, 2025 45.23
-$0.04 (-0.09%)
October 27, 2025 45.27
-$0.17 (-0.37%)
October 24, 2025 45.44
-$0.18 (-0.39%)
October 23, 2025 45.62
-$0.97 (-2.08%)
October 22, 2025 46.59
$0.05 (0.11%)
October 21, 2025 46.54
-$0.06 (-0.13%)
October 20, 2025 46.60
-$0.73 (-1.54%)
October 17, 2025 47.33
$0.29 (0.62%)
October 16, 2025 47.04
$0.67 (1.44%)
October 15, 2025 46.37
-$0.36 (-0.77%)
October 14, 2025 46.73
$0.70 (1.52%)
October 13, 2025 46.03
$0.06 (0.13%)
October 10, 2025 45.97
-$0.04 (-0.09%)
October 09, 2025 46.01
$0.41 (0.90%)
October 08, 2025 45.60
-$0.58 (-1.26%)
October 07, 2025 46.18
$0.53 (1.16%)
October 06, 2025 45.65
-$0.74 (-1.60%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info