Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-20-2025) |
$56.95 |
|---|---|
| Change |
$0.34
(0.60%)
|
| Volume | 2,616,294 |
| Open | $56.49 |
|---|---|
| Day Range | $56.45 - $57.57 |
| 52 Week Low | $49.19 |
| 52 Week High | $64.66 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $1.79 |
| Last Dividend (02-27-2025) | $0.47 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,957,213,031 |
| Shares Outstanding | 192,400,580 |
| Book Value per Share | $0.84 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 56.95 |
$0.34
(0.60%)
|
| May 19, 2025 | 56.61 |
-$0.24
(-0.42%)
|
| May 16, 2025 | 56.85 |
$0.58
(1.03%)
|
| May 15, 2025 | 56.27 |
$0.78
(1.41%)
|
| May 14, 2025 | 55.49 |
$0.31
(0.56%)
|
| May 13, 2025 | 55.18 |
$0.23
(0.42%)
|
| May 12, 2025 | 54.95 |
$0.32
(0.59%)
|
| May 09, 2025 | 54.63 |
$0.37
(0.68%)
|
| May 08, 2025 | 54.26 |
-$2.58
(-4.54%)
|
| May 07, 2025 | 56.84 |
-$0.06
(-0.11%)
|
| May 06, 2025 | 56.90 |
-$0.54
(-0.94%)
|
| May 05, 2025 | 57.44 |
-$0.12
(-0.21%)
|
| May 02, 2025 | 57.56 |
$0.31
(0.54%)
|
| May 01, 2025 | 57.25 |
-$0.28
(-0.49%)
|
| April 30, 2025 | 57.53 |
$0.47
(0.82%)
|
| April 29, 2025 | 57.06 |
$0.36
(0.63%)
|
| April 28, 2025 | 56.70 |
-$0.10
(-0.18%)
|
| April 25, 2025 | 56.80 |
-$1.55
(-2.66%)
|
| April 24, 2025 | 58.35 |
-$0.35
(-0.60%)
|
| April 23, 2025 | 58.70 |
-$0.30
(-0.51%)
|
| April 22, 2025 | 59.00 |
$1.07
(1.85%)
|
| April 21, 2025 | 57.93 |
-$0.82
(-1.40%)
|
| April 18, 2025 | 58.75 |
$0.00
(0.00%)
|
| April 17, 2025 | 58.75 |
$0.04
(0.07%)
|
| April 16, 2025 | 58.71 |
-$0.80
(-1.34%)
|
| April 15, 2025 | 59.51 |
-$1.15
(-1.90%)
|
| April 14, 2025 | 60.66 |
-$0.03
(-0.05%)
|
| April 11, 2025 | 60.69 |
$0.74
(1.23%)
|
| April 10, 2025 | 59.95 |
-$0.63
(-1.04%)
|
| April 09, 2025 | 60.58 |
$2.07
(3.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
