Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$50.69 |
|---|---|
| Change |
$1.19
(2.40%)
|
| Volume | 2,521,956 |
| Open | $49.78 |
|---|---|
| Day Range | $49.75 - $51.04 |
| 52 Week Low | $46.94 |
| 52 Week High | $64.66 |
| Annual Yield | 3.59% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (06-06-2025) | $0.47 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,022,604,316 |
| Shares Outstanding | 197,723,502 |
| Book Value per Share | $0.77 |
| Earnings per Share | $5.07 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 50.69 |
$1.19
(2.40%)
|
| August 07, 2025 | 49.50 |
-$0.71
(-1.41%)
|
| August 06, 2025 | 50.21 |
$0.99
(2.01%)
|
| August 05, 2025 | 49.22 |
$0.61
(1.25%)
|
| August 04, 2025 | 48.61 |
$0.40
(0.83%)
|
| August 01, 2025 | 48.21 |
-$0.51
(-1.05%)
|
| July 31, 2025 | 48.72 |
-$0.60
(-1.22%)
|
| July 30, 2025 | 49.32 |
-$1.30
(-2.57%)
|
| July 29, 2025 | 50.62 |
$0.70
(1.40%)
|
| July 28, 2025 | 49.92 |
-$1.27
(-2.48%)
|
| July 25, 2025 | 51.19 |
$0.32
(0.63%)
|
| July 24, 2025 | 50.87 |
-$1.21
(-2.32%)
|
| July 23, 2025 | 52.08 |
$0.44
(0.85%)
|
| July 22, 2025 | 51.64 |
$1.68
(3.36%)
|
| July 21, 2025 | 49.96 |
-$0.10
(-0.20%)
|
| July 18, 2025 | 50.06 |
-$0.28
(-0.56%)
|
| July 17, 2025 | 50.34 |
$0.66
(1.33%)
|
| July 16, 2025 | 49.68 |
$0.63
(1.28%)
|
| July 15, 2025 | 49.05 |
-$0.42
(-0.85%)
|
| July 14, 2025 | 49.47 |
-$0.53
(-1.06%)
|
| July 11, 2025 | 50.00 |
$0.19
(0.38%)
|
| July 10, 2025 | 49.81 |
$0.26
(0.52%)
|
| July 09, 2025 | 49.55 |
$0.17
(0.34%)
|
| July 08, 2025 | 49.38 |
$0.38
(0.78%)
|
| July 07, 2025 | 49.00 |
-$0.44
(-0.89%)
|
| July 04, 2025 | 49.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 49.44 |
-$0.10
(-0.20%)
|
| July 02, 2025 | 49.54 |
$0.47
(0.96%)
|
| July 01, 2025 | 49.07 |
$0.98
(2.04%)
|
| June 30, 2025 | 48.09 |
$0.65
(1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
