Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$59.34 |
|---|---|
| Change |
$1.13
(1.93%)
|
| Volume | 3,029,455 |
| Open | $58.59 |
|---|---|
| Day Range | $58.27 - $59.44 |
| 52 Week Low | $49.19 |
| 52 Week High | $69.18 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (12-06-2024) | $0.44 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,638,249,346 |
| Shares Outstanding | 196,128,233 |
| Book Value per Share | $0.87 |
| Earnings per Share | $5.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 59.34 |
$1.13
(1.93%)
|
| December 19, 2024 | 58.65 |
$0.33
(0.57%)
|
| December 18, 2024 | 58.32 |
-$0.93
(-1.57%)
|
| December 17, 2024 | 59.25 |
-$0.35
(-0.59%)
|
| December 16, 2024 | 59.60 |
-$1.47
(-2.41%)
|
| December 13, 2024 | 61.07 |
$0.13
(0.21%)
|
| December 12, 2024 | 60.94 |
-$0.45
(-0.73%)
|
| December 11, 2024 | 61.39 |
-$0.20
(-0.32%)
|
| December 10, 2024 | 61.59 |
$0.02
(0.03%)
|
| December 09, 2024 | 61.57 |
$0.44
(0.72%)
|
| December 06, 2024 | 61.13 |
-$0.27
(-0.44%)
|
| December 05, 2024 | 61.40 |
-$0.36
(-0.58%)
|
| December 04, 2024 | 61.76 |
$0.28
(0.46%)
|
| December 03, 2024 | 61.48 |
-$0.33
(-0.53%)
|
| December 02, 2024 | 61.81 |
-$0.25
(-0.40%)
|
| November 29, 2024 | 62.06 |
$0.81
(1.32%)
|
| November 28, 2024 | 61.25 |
$0.00
(0.00%)
|
| November 27, 2024 | 61.25 |
-$0.16
(-0.26%)
|
| November 26, 2024 | 61.41 |
$0.74
(1.22%)
|
| November 25, 2024 | 60.67 |
$0.31
(0.51%)
|
| November 22, 2024 | 60.36 |
-$0.11
(-0.18%)
|
| November 21, 2024 | 60.47 |
$0.09
(0.15%)
|
| November 20, 2024 | 60.38 |
-$0.42
(-0.69%)
|
| November 19, 2024 | 60.80 |
-$1.07
(-1.73%)
|
| November 18, 2024 | 61.87 |
-$0.55
(-0.88%)
|
| November 15, 2024 | 62.42 |
-$0.31
(-0.49%)
|
| November 14, 2024 | 62.73 |
-$1.15
(-1.80%)
|
| November 13, 2024 | 63.88 |
$1.99
(3.22%)
|
| November 12, 2024 | 61.89 |
$1.39
(2.30%)
|
| November 11, 2024 | 60.50 |
$0.94
(1.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
