Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-20-2026) |
$39.54 |
|---|---|
| Change |
$6.85
(20.95%)
|
| Volume | 552,331 |
| Open | $37.94 |
|---|---|
| Day Range | $36.02 - $40.73 |
| 52 Week Low | $25.52 |
| 52 Week High | $64.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2017) | $0.34 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $513,353,237 |
| Shares Outstanding | 12,983,137 |
| Book Value per Share | $2.41 |
| Earnings per Share | $1.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 39.54 |
$6.85
(20.95%)
|
| May 19, 2026 | 32.69 |
$0.26
(0.80%)
|
| May 18, 2026 | 32.43 |
$0.35
(1.09%)
|
| May 15, 2026 | 32.08 |
-$1.21
(-3.63%)
|
| May 14, 2026 | 33.29 |
-$0.12
(-0.36%)
|
| May 13, 2026 | 33.41 |
-$2.61
(-7.25%)
|
| May 12, 2026 | 36.02 |
$0.18
(0.50%)
|
| May 11, 2026 | 35.84 |
-$0.58
(-1.59%)
|
| May 08, 2026 | 36.42 |
$0.80
(2.25%)
|
| May 07, 2026 | 35.62 |
-$0.61
(-1.68%)
|
| May 06, 2026 | 36.23 |
$0.37
(1.03%)
|
| May 05, 2026 | 35.86 |
$0.90
(2.57%)
|
| May 04, 2026 | 34.96 |
-$1.63
(-4.45%)
|
| May 01, 2026 | 36.59 |
-$0.12
(-0.33%)
|
| April 30, 2026 | 36.71 |
$1.34
(3.79%)
|
| April 29, 2026 | 35.37 |
$0.51
(1.46%)
|
| April 28, 2026 | 34.86 |
-$1.01
(-2.82%)
|
| April 27, 2026 | 35.87 |
-$0.09
(-0.25%)
|
| April 24, 2026 | 35.96 |
-$2.73
(-7.06%)
|
| April 23, 2026 | 38.69 |
$1.55
(4.17%)
|
| April 22, 2026 | 37.14 |
$1.30
(3.63%)
|
| April 21, 2026 | 35.84 |
-$1.56
(-4.17%)
|
| April 20, 2026 | 37.40 |
-$3.22
(-7.93%)
|
| April 17, 2026 | 40.62 |
$0.01
(0.02%)
|
| April 16, 2026 | 40.61 |
-$1.99
(-4.67%)
|
| April 15, 2026 | 42.60 |
-$2.19
(-4.89%)
|
| April 14, 2026 | 44.79 |
-$0.63
(-1.39%)
|
| April 13, 2026 | 45.42 |
$0.71
(1.59%)
|
| April 10, 2026 | 44.71 |
$1.68
(3.90%)
|
| April 09, 2026 | 43.03 |
$1.66
(4.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
