Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-19-2026) |
$47.32 |
|---|---|
| Change |
-$9.23
(-16.32%)
|
| Volume | 491,606 |
| Open | $51.05 |
|---|---|
| Day Range | $46.77 - $54.76 |
| 52 Week Low | $23.92 |
| 52 Week High | $64.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2017) | $0.34 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $614,362,043 |
| Shares Outstanding | 12,983,137 |
| Book Value per Share | $5.31 |
| Earnings per Share | $1.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 47.32 |
-$9.23
(-16.32%)
|
| March 18, 2026 | 56.55 |
-$4.56
(-7.45%)
|
| March 17, 2026 | 61.11 |
$3.42
(5.92%)
|
| March 16, 2026 | 57.69 |
$2.89
(5.26%)
|
| March 13, 2026 | 54.81 |
-$0.66
(-1.18%)
|
| March 12, 2026 | 55.46 |
-$1.88
(-3.28%)
|
| March 11, 2026 | 57.34 |
-$0.63
(-1.09%)
|
| March 10, 2026 | 57.97 |
-$0.96
(-1.63%)
|
| March 09, 2026 | 58.93 |
$1.21
(2.10%)
|
| March 06, 2026 | 57.72 |
-$1.20
(-2.04%)
|
| March 05, 2026 | 58.92 |
-$1.40
(-2.32%)
|
| March 04, 2026 | 60.32 |
$4.16
(7.41%)
|
| March 03, 2026 | 56.16 |
-$0.42
(-0.74%)
|
| March 02, 2026 | 56.58 |
$1.21
(2.19%)
|
| February 27, 2026 | 55.37 |
-$0.31
(-0.56%)
|
| February 26, 2026 | 55.68 |
$0.75
(1.37%)
|
| February 25, 2026 | 54.93 |
-$1.21
(-2.16%)
|
| February 24, 2026 | 56.14 |
$2.33
(4.33%)
|
| February 23, 2026 | 53.81 |
$0.96
(1.82%)
|
| February 20, 2026 | 52.85 |
-$0.15
(-0.28%)
|
| February 19, 2026 | 53.00 |
$0.71
(1.36%)
|
| February 18, 2026 | 52.29 |
$1.05
(2.05%)
|
| February 17, 2026 | 51.24 |
$2.05
(4.17%)
|
| February 16, 2026 | 49.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.19 |
-$1.10
(-2.18%)
|
| February 12, 2026 | 50.29 |
$0.03
(0.05%)
|
| February 11, 2026 | 50.26 |
-$1.14
(-2.22%)
|
| February 10, 2026 | 51.40 |
-$1.63
(-3.07%)
|
| February 09, 2026 | 53.03 |
$5.15
(10.76%)
|
| February 06, 2026 | 47.88 |
$1.76
(3.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
