Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$43.18 |
|---|---|
| Change |
-$1.86
(-4.13%)
|
| Volume | 6,005,509 |
| Open | $45.01 |
|---|---|
| Day Range | $42.57 - $45.10 |
| 52 Week Low | $28.32 |
| 52 Week High | $46.46 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-15-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,080,476,000 |
| Shares Outstanding | 488,200,000 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.18 |
-$1.86
(-4.13%)
|
| December 11, 2025 | 45.04 |
$1.30
(2.97%)
|
| December 10, 2025 | 43.74 |
-$0.99
(-2.21%)
|
| December 09, 2025 | 44.73 |
$0.40
(0.90%)
|
| December 08, 2025 | 44.33 |
-$0.74
(-1.64%)
|
| December 05, 2025 | 45.07 |
$0.19
(0.42%)
|
| December 04, 2025 | 44.88 |
$0.43
(0.97%)
|
| December 03, 2025 | 44.45 |
$1.22
(2.82%)
|
| December 02, 2025 | 43.23 |
-$0.07
(-0.16%)
|
| December 01, 2025 | 43.30 |
$0.41
(0.96%)
|
| November 28, 2025 | 42.89 |
$0.31
(0.73%)
|
| November 27, 2025 | 42.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.58 |
$0.34
(0.80%)
|
| November 25, 2025 | 42.24 |
$1.14
(2.77%)
|
| November 24, 2025 | 41.10 |
$1.22
(3.06%)
|
| November 21, 2025 | 39.88 |
$1.65
(4.32%)
|
| November 20, 2025 | 38.23 |
-$1.85
(-4.62%)
|
| November 19, 2025 | 40.08 |
$1.00
(2.56%)
|
| November 18, 2025 | 39.08 |
-$1.32
(-3.27%)
|
| November 17, 2025 | 40.40 |
-$0.71
(-1.73%)
|
| November 14, 2025 | 41.11 |
-$0.77
(-1.84%)
|
| November 13, 2025 | 41.88 |
-$1.85
(-4.23%)
|
| November 12, 2025 | 43.73 |
$0.80
(1.86%)
|
| November 11, 2025 | 42.93 |
$0.59
(1.39%)
|
| November 10, 2025 | 42.34 |
$1.25
(3.04%)
|
| November 07, 2025 | 41.09 |
-$0.36
(-0.87%)
|
| November 06, 2025 | 41.45 |
-$0.26
(-0.62%)
|
| November 05, 2025 | 41.71 |
$0.61
(1.48%)
|
| November 04, 2025 | 41.10 |
-$1.59
(-3.72%)
|
| November 03, 2025 | 42.69 |
-$0.23
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
