Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$53.79 |
|---|---|
| Change |
$1.99
(3.84%)
|
| Volume | 2,948,463 |
| Open | $52.93 |
|---|---|
| Day Range | $52.58 - $53.84 |
| 52 Week Low | $34.38 |
| 52 Week High | $53.03 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-14-2024) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,852,462,000 |
| Shares Outstanding | 517,800,000 |
| Book Value per Share | $0.99 |
| Earnings per Share | $4.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 53.79 |
$1.99
(3.84%)
|
| May 16, 2024 | 51.80 |
-$0.33
(-0.63%)
|
| May 15, 2024 | 52.13 |
-$0.41
(-0.78%)
|
| May 14, 2024 | 52.54 |
$1.08
(2.10%)
|
| May 13, 2024 | 51.46 |
-$0.24
(-0.46%)
|
| May 10, 2024 | 51.70 |
$0.38
(0.74%)
|
| May 09, 2024 | 51.32 |
$1.73
(3.49%)
|
| May 08, 2024 | 49.59 |
-$0.75
(-1.49%)
|
| May 07, 2024 | 50.34 |
$0.45
(0.90%)
|
| May 06, 2024 | 49.89 |
$0.60
(1.22%)
|
| May 03, 2024 | 49.29 |
$0.84
(1.73%)
|
| May 02, 2024 | 48.45 |
$0.04
(0.08%)
|
| May 01, 2024 | 48.41 |
-$0.78
(-1.59%)
|
| April 30, 2024 | 49.19 |
-$1.88
(-3.68%)
|
| April 29, 2024 | 51.07 |
$0.69
(1.37%)
|
| April 26, 2024 | 50.38 |
$0.84
(1.70%)
|
| April 25, 2024 | 49.54 |
$4.10
(9.02%)
|
| April 24, 2024 | 45.44 |
-$0.09
(-0.20%)
|
| April 23, 2024 | 45.53 |
-$0.33
(-0.72%)
|
| April 22, 2024 | 45.86 |
-$1.27
(-2.69%)
|
| April 19, 2024 | 47.13 |
-$0.59
(-1.24%)
|
| April 18, 2024 | 47.72 |
$0.52
(1.10%)
|
| April 17, 2024 | 47.20 |
$0.07
(0.15%)
|
| April 16, 2024 | 47.13 |
-$0.63
(-1.32%)
|
| April 15, 2024 | 47.76 |
-$0.14
(-0.29%)
|
| April 12, 2024 | 47.90 |
-$0.67
(-1.38%)
|
| April 11, 2024 | 48.57 |
-$0.81
(-1.64%)
|
| April 10, 2024 | 49.38 |
$0.24
(0.49%)
|
| April 09, 2024 | 49.14 |
$2.18
(4.64%)
|
| April 08, 2024 | 46.96 |
$0.23
(0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
