Join Fund Library now and get free access to personalized features to help you manage your investments.

International Tower Hill Mines Ltd. (Canada) (THM : AMX)

Sector: Basic Materials

Close
(11-11-2024)
$0.48
Change
-$0.02 (-4.04%)
Volume 236,331
Open $0.50
Day Range $0.47 - $0.50
52 Week Low $0.33
52 Week High $0.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $95,812,913
Shares Outstanding 199,693,442
Book Value per Share $1.65
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

International Tower Hill Mines Ltd. (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.48
-$0.02 (-4.04%)
November 08, 2024 0.50
-$0.07 (-12.98%)
November 07, 2024 0.57
$0.03 (6.41%)
November 06, 2024 0.54
$0.04 (8.00%)
November 05, 2024 0.50
-$0.08 (-13.99%)
November 04, 2024 0.58
-$0.03 (-4.55%)
November 01, 2024 0.61
-$0.01 (-0.81%)
October 31, 2024 0.61
-$0.01 (-1.06%)
October 30, 2024 0.62
-$0.02 (-3.03%)
October 29, 2024 0.64
$0.05 (7.71%)
October 28, 2024 0.59
-$0.04 (-6.54%)
October 25, 2024 0.64
-$0.03 (-4.53%)
October 24, 2024 0.67
-$0.02 (-3.04%)
October 23, 2024 0.69
-$0.03 (-4.46%)
October 22, 2024 0.72
$0.02 (2.57%)
October 21, 2024 0.70
$0.00 (-0.57%)
October 18, 2024 0.71
$0.02 (2.17%)
October 17, 2024 0.69
-$0.05 (-6.12%)
October 16, 2024 0.74
$0.08 (11.36%)
October 15, 2024 0.66
$0.01 (1.69%)
October 14, 2024 0.65
$0.02 (3.02%)
October 11, 2024 0.63
$0.07 (11.50%)
October 10, 2024 0.57
$0.02 (2.91%)
October 09, 2024 0.55
$0.03 (6.40%)
October 08, 2024 0.52
-$0.03 (-4.69%)
October 07, 2024 0.54
-$0.02 (-3.17%)
October 04, 2024 0.56
$0.00 (-0.59%)
October 03, 2024 0.56
-$0.02 (-3.03%)
October 02, 2024 0.58
$0.02 (3.13%)
October 01, 2024 0.56
$0.00 (0.36%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.