Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (11-11-2024) |
$0.48 |
---|---|
Change |
-$0.02
(-4.04%)
|
Volume | 236,331 |
Open | $0.50 |
---|---|
Day Range | $0.47 - $0.50 |
52 Week Low | $0.33 |
52 Week High | $0.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $95,812,913 |
Shares Outstanding | 199,693,442 |
Book Value per Share | $1.65 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 0.48 |
-$0.02
(-4.04%)
|
November 08, 2024 | 0.50 |
-$0.07
(-12.98%)
|
November 07, 2024 | 0.57 |
$0.03
(6.41%)
|
November 06, 2024 | 0.54 |
$0.04
(8.00%)
|
November 05, 2024 | 0.50 |
-$0.08
(-13.99%)
|
November 04, 2024 | 0.58 |
-$0.03
(-4.55%)
|
November 01, 2024 | 0.61 |
-$0.01
(-0.81%)
|
October 31, 2024 | 0.61 |
-$0.01
(-1.06%)
|
October 30, 2024 | 0.62 |
-$0.02
(-3.03%)
|
October 29, 2024 | 0.64 |
$0.05
(7.71%)
|
October 28, 2024 | 0.59 |
-$0.04
(-6.54%)
|
October 25, 2024 | 0.64 |
-$0.03
(-4.53%)
|
October 24, 2024 | 0.67 |
-$0.02
(-3.04%)
|
October 23, 2024 | 0.69 |
-$0.03
(-4.46%)
|
October 22, 2024 | 0.72 |
$0.02
(2.57%)
|
October 21, 2024 | 0.70 |
$0.00
(-0.57%)
|
October 18, 2024 | 0.71 |
$0.02
(2.17%)
|
October 17, 2024 | 0.69 |
-$0.05
(-6.12%)
|
October 16, 2024 | 0.74 |
$0.08
(11.36%)
|
October 15, 2024 | 0.66 |
$0.01
(1.69%)
|
October 14, 2024 | 0.65 |
$0.02
(3.02%)
|
October 11, 2024 | 0.63 |
$0.07
(11.50%)
|
October 10, 2024 | 0.57 |
$0.02
(2.91%)
|
October 09, 2024 | 0.55 |
$0.03
(6.40%)
|
October 08, 2024 | 0.52 |
-$0.03
(-4.69%)
|
October 07, 2024 | 0.54 |
-$0.02
(-3.17%)
|
October 04, 2024 | 0.56 |
$0.00
(-0.59%)
|
October 03, 2024 | 0.56 |
-$0.02
(-3.03%)
|
October 02, 2024 | 0.58 |
$0.02
(3.13%)
|
October 01, 2024 | 0.56 |
$0.00
(0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.