Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-03-2025) |
$1.72 |
|---|---|
| Change |
-$0.07
(-3.91%)
|
| Volume | 489,243 |
| Open | $1.85 |
|---|---|
| Day Range | $1.70 - $1.87 |
| 52 Week Low | $0.40 |
| 52 Week High | $3.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $357,563,014 |
| Shares Outstanding | 207,885,473 |
| Book Value per Share | $6.14 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 1.72 |
-$0.07
(-3.91%)
|
| October 31, 2025 | 1.79 |
-$0.01
(-0.56%)
|
| October 30, 2025 | 1.80 |
-$0.06
(-3.23%)
|
| October 29, 2025 | 1.86 |
$0.10
(5.68%)
|
| October 28, 2025 | 1.76 |
$0.06
(3.53%)
|
| October 27, 2025 | 1.70 |
-$0.14
(-7.61%)
|
| October 24, 2025 | 1.84 |
-$0.06
(-3.16%)
|
| October 23, 2025 | 1.90 |
$0.01
(0.53%)
|
| October 22, 2025 | 1.89 |
$0.06
(3.28%)
|
| October 21, 2025 | 1.83 |
-$0.29
(-13.68%)
|
| October 20, 2025 | 2.12 |
$0.12
(6.00%)
|
| October 17, 2025 | 2.00 |
-$0.24
(-10.71%)
|
| October 16, 2025 | 2.24 |
-$0.43
(-16.10%)
|
| October 15, 2025 | 2.67 |
-$0.09
(-3.26%)
|
| October 14, 2025 | 2.76 |
$0.71
(34.63%)
|
| October 13, 2025 | 2.05 |
$0.08
(4.06%)
|
| October 10, 2025 | 1.97 |
$0.04
(2.07%)
|
| October 09, 2025 | 1.93 |
-$0.19
(-8.96%)
|
| October 08, 2025 | 2.12 |
$0.25
(13.37%)
|
| October 07, 2025 | 1.87 |
$0.05
(2.75%)
|
| October 06, 2025 | 1.82 |
-$0.05
(-2.67%)
|
| October 03, 2025 | 1.87 |
$0.20
(11.98%)
|
| October 02, 2025 | 1.67 |
-$0.10
(-5.65%)
|
| October 01, 2025 | 1.77 |
$0.13
(7.93%)
|
| September 30, 2025 | 1.64 |
$0.03
(1.86%)
|
| September 29, 2025 | 1.61 |
$0.06
(3.87%)
|
| September 26, 2025 | 1.55 |
$0.01
(0.65%)
|
| September 25, 2025 | 1.54 |
$0.03
(1.99%)
|
| September 24, 2025 | 1.51 |
-$0.06
(-3.82%)
|
| September 23, 2025 | 1.57 |
-$0.10
(-5.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
