Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (Canada) (THM : AMX)
Sector: Basic Materials
|
Close (08-19-2026) |
$2.83 |
|---|---|
| Change |
$0.29
(11.42%)
|
| Volume | 1,312,690 |
| Open | $2.67 |
|---|---|
| Day Range | $2.64 - $2.86 |
| 52 Week Low | $1.15 |
| 52 Week High | $3.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $740,434,049 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $4.49 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd. (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 2.83 |
$0.29
(11.42%)
|
| August 18, 2026 | 2.54 |
-$0.20
(-7.30%)
|
| August 17, 2026 | 2.74 |
$0.02
(0.74%)
|
| August 14, 2026 | 2.72 |
$0.06
(2.26%)
|
| August 13, 2026 | 2.66 |
-$0.14
(-5.00%)
|
| August 12, 2026 | 2.80 |
-$0.03
(-1.06%)
|
| August 11, 2026 | 2.83 |
$0.16
(5.99%)
|
| August 10, 2026 | 2.67 |
$0.36
(15.58%)
|
| August 07, 2026 | 2.31 |
$0.20
(9.48%)
|
| August 06, 2026 | 2.11 |
-$0.01
(-0.47%)
|
| August 05, 2026 | 2.12 |
$0.22
(11.58%)
|
| August 04, 2026 | 1.90 |
$0.11
(6.15%)
|
| August 03, 2026 | 1.79 |
$0.04
(2.29%)
|
| July 31, 2026 | 1.75 |
-$0.16
(-8.38%)
|
| July 30, 2026 | 1.91 |
$0.05
(2.69%)
|
| July 29, 2026 | 1.86 |
-$0.05
(-2.62%)
|
| July 28, 2026 | 1.91 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.91 |
-$0.13
(-6.37%)
|
| July 24, 2026 | 2.04 |
-$0.03
(-1.45%)
|
| July 23, 2026 | 2.07 |
-$0.07
(-3.27%)
|
| July 22, 2026 | 2.14 |
$0.00
(0.00%)
|
| July 21, 2026 | 2.14 |
$0.14
(7.00%)
|
| July 20, 2026 | 2.00 |
-$0.01
(-0.50%)
|
| July 17, 2026 | 2.01 |
$0.02
(1.01%)
|
| July 16, 2026 | 1.99 |
-$0.16
(-7.44%)
|
| July 15, 2026 | 2.15 |
-$0.08
(-3.59%)
|
| July 14, 2026 | 2.23 |
$0.15
(7.21%)
|
| July 13, 2026 | 2.08 |
-$0.08
(-3.70%)
|
| July 10, 2026 | 2.16 |
-$0.03
(-1.37%)
|
| July 09, 2026 | 2.19 |
$0.09
(4.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
