Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (Canada) (THM : AMX)
Sector: Basic Materials
|
Close (07-02-2026) |
$2.32 |
|---|---|
| Change |
$0.25
(12.08%)
|
| Volume | 4,794,620 |
| Open | $2.11 |
|---|---|
| Day Range | $2.11 - $2.38 |
| 52 Week Low | $0.88 |
| 52 Week High | $3.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $606,998,937 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $3.57 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd. (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 2.32 |
$0.25
(12.08%)
|
| July 01, 2026 | 2.07 |
$0.08
(4.02%)
|
| June 30, 2026 | 1.99 |
-$0.03
(-1.49%)
|
| June 29, 2026 | 2.02 |
-$0.14
(-6.48%)
|
| June 26, 2026 | 2.16 |
$0.20
(10.20%)
|
| June 25, 2026 | 1.96 |
$0.07
(3.70%)
|
| June 24, 2026 | 1.89 |
-$0.16
(-7.80%)
|
| June 23, 2026 | 2.05 |
-$0.17
(-7.66%)
|
| June 22, 2026 | 2.22 |
$0.01
(0.45%)
|
| June 19, 2026 | 2.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.21 |
$0.00
(0.00%)
|
| June 17, 2026 | 2.21 |
-$0.11
(-4.74%)
|
| June 16, 2026 | 2.32 |
$0.07
(3.11%)
|
| June 15, 2026 | 2.25 |
$0.16
(7.66%)
|
| June 12, 2026 | 2.09 |
$0.04
(1.95%)
|
| June 11, 2026 | 2.05 |
$0.16
(8.47%)
|
| June 10, 2026 | 1.89 |
-$0.17
(-8.25%)
|
| June 09, 2026 | 2.06 |
-$0.06
(-2.83%)
|
| June 08, 2026 | 2.12 |
$0.02
(0.95%)
|
| June 05, 2026 | 2.10 |
-$0.39
(-15.66%)
|
| June 04, 2026 | 2.49 |
$0.01
(0.40%)
|
| June 03, 2026 | 2.48 |
-$0.16
(-6.06%)
|
| June 02, 2026 | 2.64 |
$0.02
(0.76%)
|
| June 01, 2026 | 2.62 |
-$0.09
(-3.32%)
|
| May 29, 2026 | 2.71 |
$0.17
(6.69%)
|
| May 28, 2026 | 2.54 |
$0.03
(1.20%)
|
| May 27, 2026 | 2.51 |
$0.03
(1.21%)
|
| May 26, 2026 | 2.48 |
$0.09
(3.77%)
|
| May 25, 2026 | 2.39 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.39 |
-$0.09
(-3.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
