Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.46 |
|---|---|
| Change |
$0.01
(1.10%)
|
| Volume | 100 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.49 |
| 52 Week Low | $0.40 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $91,439,627 |
| Shares Outstanding | 199,693,442 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.46 |
$0.01
(1.10%)
|
| December 19, 2024 | 0.45 |
-$0.02
(-3.62%)
|
| December 18, 2024 | 0.47 |
-$0.02
(-4.10%)
|
| December 17, 2024 | 0.49 |
$0.01
(1.66%)
|
| December 16, 2024 | 0.48 |
-$0.01
(-2.15%)
|
| December 13, 2024 | 0.49 |
-$0.02
(-3.64%)
|
| December 12, 2024 | 0.51 |
-$0.05
(-9.68%)
|
| December 11, 2024 | 0.57 |
$0.04
(6.59%)
|
| December 10, 2024 | 0.53 |
$0.05
(10.63%)
|
| December 09, 2024 | 0.48 |
$0.02
(3.67%)
|
| December 06, 2024 | 0.46 |
$0.01
(1.98%)
|
| December 05, 2024 | 0.45 |
-$0.02
(-4.98%)
|
| December 04, 2024 | 0.48 |
$0.02
(4.37%)
|
| December 03, 2024 | 0.46 |
$0.00
(0.75%)
|
| December 02, 2024 | 0.45 |
$0.00
(-1.00%)
|
| November 29, 2024 | 0.46 |
$0.00
(0.00%)
|
| November 28, 2024 | 0.46 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.46 |
$0.00
(-0.97%)
|
| November 26, 2024 | 0.46 |
$0.00
(0.80%)
|
| November 25, 2024 | 0.46 |
$0.00
(-0.26%)
|
| November 22, 2024 | 0.46 |
$0.01
(2.79%)
|
| November 21, 2024 | 0.45 |
-$0.01
(-1.64%)
|
| November 20, 2024 | 0.46 |
-$0.01
(-1.87%)
|
| November 19, 2024 | 0.46 |
$0.03
(5.90%)
|
| November 18, 2024 | 0.44 |
$0.01
(3.32%)
|
| November 15, 2024 | 0.42 |
-$0.02
(-3.48%)
|
| November 14, 2024 | 0.44 |
$0.01
(2.30%)
|
| November 13, 2024 | 0.43 |
-$0.05
(-10.41%)
|
| November 12, 2024 | 0.48 |
$0.00
(0.06%)
|
| November 11, 2024 | 0.48 |
-$0.02
(-4.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
