Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$0.74 |
|---|---|
| Change |
$0.08
(11.36%)
|
| Volume | 755,186 |
| Open | $0.66 |
|---|---|
| Day Range | $0.66 - $0.77 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $146,774,680 |
| Shares Outstanding | 199,693,442 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 0.74 |
$0.08
(11.36%)
|
| October 15, 2024 | 0.66 |
$0.01
(1.69%)
|
| October 14, 2024 | 0.65 |
$0.02
(3.02%)
|
| October 11, 2024 | 0.63 |
$0.07
(11.50%)
|
| October 10, 2024 | 0.57 |
$0.02
(2.91%)
|
| October 09, 2024 | 0.55 |
$0.03
(6.40%)
|
| October 08, 2024 | 0.52 |
-$0.03
(-4.69%)
|
| October 07, 2024 | 0.54 |
-$0.02
(-3.17%)
|
| October 04, 2024 | 0.56 |
$0.00
(-0.59%)
|
| October 03, 2024 | 0.56 |
-$0.02
(-3.03%)
|
| October 02, 2024 | 0.58 |
$0.02
(3.13%)
|
| October 01, 2024 | 0.56 |
$0.00
(0.36%)
|
| September 30, 2024 | 0.56 |
-$0.01
(-2.15%)
|
| September 27, 2024 | 0.57 |
-$0.01
(-2.27%)
|
| September 26, 2024 | 0.59 |
-$0.03
(-5.06%)
|
| September 25, 2024 | 0.62 |
$0.04
(6.63%)
|
| September 24, 2024 | 0.58 |
$0.02
(3.52%)
|
| September 23, 2024 | 0.56 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.56 |
$0.02
(3.10%)
|
| September 19, 2024 | 0.54 |
$0.03
(5.22%)
|
| September 18, 2024 | 0.52 |
$0.00
(-0.23%)
|
| September 17, 2024 | 0.52 |
-$0.05
(-9.37%)
|
| September 16, 2024 | 0.57 |
$0.04
(7.26%)
|
| September 13, 2024 | 0.53 |
$0.01
(1.22%)
|
| September 12, 2024 | 0.53 |
$0.01
(2.36%)
|
| September 11, 2024 | 0.51 |
$0.00
(-0.45%)
|
| September 10, 2024 | 0.52 |
$0.00
(0.76%)
|
| September 09, 2024 | 0.51 |
$0.02
(3.42%)
|
| September 06, 2024 | 0.49 |
-$0.01
(-2.33%)
|
| September 05, 2024 | 0.51 |
$0.01
(2.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
