Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$1.32 |
|---|---|
| Change |
-$0.03
(-2.22%)
|
| Volume | 210,056 |
| Open | $1.35 |
|---|---|
| Day Range | $1.27 - $1.35 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $274,408,824 |
| Shares Outstanding | 207,885,473 |
| Book Value per Share | $4.71 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| August 12, 2025 | 1.35 |
$0.05
(3.85%)
|
| August 11, 2025 | 1.30 |
-$0.10
(-7.14%)
|
| August 08, 2025 | 1.40 |
-$0.03
(-2.10%)
|
| August 07, 2025 | 1.43 |
$0.14
(10.85%)
|
| August 06, 2025 | 1.29 |
$0.03
(2.38%)
|
| August 05, 2025 | 1.26 |
$0.08
(6.78%)
|
| August 04, 2025 | 1.18 |
$0.05
(4.42%)
|
| August 01, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| July 31, 2025 | 1.14 |
$0.00
(0.00%)
|
| July 30, 2025 | 1.14 |
-$0.01
(-0.87%)
|
| July 29, 2025 | 1.15 |
$0.05
(4.55%)
|
| July 28, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| July 25, 2025 | 1.13 |
$0.02
(1.80%)
|
| July 24, 2025 | 1.11 |
-$0.07
(-5.93%)
|
| July 23, 2025 | 1.18 |
$0.15
(14.56%)
|
| July 22, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| July 21, 2025 | 1.04 |
$0.01
(0.97%)
|
| July 18, 2025 | 1.03 |
-$0.05
(-4.63%)
|
| July 17, 2025 | 1.08 |
$0.05
(4.85%)
|
| July 16, 2025 | 1.03 |
-$0.03
(-2.91%)
|
| July 15, 2025 | 1.06 |
-$0.03
(-3.11%)
|
| July 14, 2025 | 1.10 |
$0.01
(0.46%)
|
| July 11, 2025 | 1.09 |
$0.04
(3.81%)
|
| July 10, 2025 | 1.05 |
$0.11
(12.20%)
|
| July 09, 2025 | 0.94 |
$0.00
(-0.45%)
|
| July 08, 2025 | 0.94 |
-$0.04
(-4.56%)
|
| July 07, 2025 | 0.98 |
$0.05
(5.90%)
|
| July 04, 2025 | 0.93 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.93 |
$0.02
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
