Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2025) |
$0.56 |
|---|---|
| Change |
$0.08
(16.68%)
|
| Volume | 405,122 |
| Open | $0.51 |
|---|---|
| Day Range | $0.51 - $0.60 |
| 52 Week Low | $0.40 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $116,935,579 |
| Shares Outstanding | 207,885,473 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.56 |
$0.08
(16.68%)
|
| April 08, 2025 | 0.48 |
$0.01
(1.30%)
|
| April 07, 2025 | 0.48 |
$0.00
(-0.85%)
|
| April 04, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| April 03, 2025 | 0.51 |
-$0.02
(-4.14%)
|
| April 02, 2025 | 0.53 |
-$0.04
(-7.65%)
|
| April 01, 2025 | 0.58 |
-$0.06
(-8.84%)
|
| March 31, 2025 | 0.63 |
-$0.02
(-2.45%)
|
| March 28, 2025 | 0.65 |
-$0.01
(-0.98%)
|
| March 27, 2025 | 0.65 |
$0.01
(1.44%)
|
| March 26, 2025 | 0.64 |
-$0.04
(-5.20%)
|
| March 25, 2025 | 0.68 |
-$0.02
(-2.80%)
|
| March 24, 2025 | 0.70 |
$0.03
(4.37%)
|
| March 21, 2025 | 0.67 |
-$0.02
(-3.08%)
|
| March 20, 2025 | 0.69 |
-$0.04
(-5.72%)
|
| March 19, 2025 | 0.73 |
-$0.01
(-1.48%)
|
| March 18, 2025 | 0.75 |
$0.08
(12.54%)
|
| March 17, 2025 | 0.66 |
$0.00
(-0.44%)
|
| March 14, 2025 | 0.66 |
$0.02
(3.62%)
|
| March 13, 2025 | 0.64 |
$0.01
(1.86%)
|
| March 12, 2025 | 0.63 |
$0.00
(-0.77%)
|
| March 11, 2025 | 0.63 |
$0.02
(4.08%)
|
| March 10, 2025 | 0.61 |
-$0.01
(-1.45%)
|
| March 07, 2025 | 0.62 |
$0.04
(7.04%)
|
| March 06, 2025 | 0.58 |
$0.08
(15.57%)
|
| March 05, 2025 | 0.50 |
$0.03
(5.79%)
|
| March 04, 2025 | 0.47 |
-$0.01
(-1.21%)
|
| March 03, 2025 | 0.48 |
$0.01
(1.87%)
|
| February 28, 2025 | 0.47 |
$0.00
(0.23%)
|
| February 27, 2025 | 0.47 |
-$0.01
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
