Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (Canada) (THM : AMX)
Sector: Basic Materials
|
Close (10-30-2026) |
$1.80 |
|---|---|
| Change |
-$0.24
(-11.76%)
|
| Volume | 1,136,305 |
| Open | $1.95 |
|---|---|
| Day Range | $1.76 - $1.95 |
| 52 Week Low | $1.43 |
| 52 Week High | $3.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $470,947,451 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $3.24 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd. (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 1.80 |
-$0.24
(-11.76%)
|
| October 29, 2026 | 2.04 |
-$0.02
(-0.97%)
|
| October 28, 2026 | 2.06 |
$0.00
(0.00%)
|
| October 27, 2026 | 2.06 |
$0.11
(5.64%)
|
| October 26, 2026 | 1.95 |
$0.00
(0.00%)
|
| October 23, 2026 | 1.95 |
-$0.03
(-1.52%)
|
| October 22, 2026 | 1.98 |
-$0.10
(-4.81%)
|
| October 21, 2026 | 2.08 |
-$0.03
(-1.42%)
|
| October 20, 2026 | 2.11 |
-$0.01
(-0.47%)
|
| October 19, 2026 | 2.12 |
-$0.05
(-2.30%)
|
| October 16, 2026 | 2.17 |
-$0.02
(-0.91%)
|
| October 15, 2026 | 2.19 |
$0.19
(9.50%)
|
| October 14, 2026 | 2.00 |
-$0.25
(-11.11%)
|
| October 13, 2026 | 2.25 |
-$0.09
(-3.85%)
|
| October 12, 2026 | 2.34 |
-$0.06
(-2.50%)
|
| October 09, 2026 | 2.40 |
$0.07
(3.00%)
|
| October 08, 2026 | 2.33 |
$0.07
(3.10%)
|
| October 07, 2026 | 2.26 |
-$0.07
(-3.00%)
|
| October 06, 2026 | 2.33 |
-$0.10
(-4.12%)
|
| October 05, 2026 | 2.43 |
-$0.03
(-1.22%)
|
| October 02, 2026 | 2.46 |
-$0.06
(-2.38%)
|
| October 01, 2026 | 2.52 |
-$0.03
(-1.18%)
|
| September 30, 2026 | 2.55 |
$0.01
(0.39%)
|
| September 29, 2026 | 2.54 |
-$0.03
(-1.17%)
|
| September 28, 2026 | 2.57 |
-$0.19
(-6.88%)
|
| September 25, 2026 | 2.76 |
-$0.05
(-1.78%)
|
| September 24, 2026 | 2.81 |
$0.00
(0.00%)
|
| September 23, 2026 | 2.81 |
-$0.14
(-4.75%)
|
| September 22, 2026 | 2.95 |
$0.32
(12.17%)
|
| September 21, 2026 | 2.63 |
$0.03
(1.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
