Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (03-26-2025) |
$6.22 |
|---|---|
| Change |
$0.01
(0.16%)
|
| Volume | 678,541 |
| Open | $6.16 |
|---|---|
| Day Range | $6.15 - $6.28 |
| 52 Week Low | $5.05 |
| 52 Week High | $8.47 |
| Annual Yield | 3.56% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (12-06-2024) | $0.22 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $5,473,600,000 |
| Shares Outstanding | 880,000,000 |
| Book Value per Share | $0.04 |
| Earnings per Share | $0.49 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 6.22 |
$0.01
(0.16%)
|
| March 25, 2025 | 6.21 |
$0.32
(5.43%)
|
| March 24, 2025 | 5.89 |
$0.06
(1.03%)
|
| March 21, 2025 | 5.83 |
-$0.59
(-9.19%)
|
| March 20, 2025 | 6.42 |
-$0.08
(-1.23%)
|
| March 19, 2025 | 6.50 |
-$1.05
(-13.91%)
|
| March 18, 2025 | 7.55 |
-$0.03
(-0.40%)
|
| March 17, 2025 | 7.58 |
$0.13
(1.74%)
|
| March 14, 2025 | 7.45 |
$0.08
(1.09%)
|
| March 13, 2025 | 7.37 |
$0.04
(0.55%)
|
| March 12, 2025 | 7.33 |
$0.18
(2.52%)
|
| March 11, 2025 | 7.15 |
-$0.05
(-0.69%)
|
| March 10, 2025 | 7.20 |
-$0.19
(-2.57%)
|
| March 07, 2025 | 7.39 |
$0.06
(0.82%)
|
| March 06, 2025 | 7.33 |
$0.07
(0.96%)
|
| March 05, 2025 | 7.26 |
$0.33
(4.76%)
|
| March 04, 2025 | 6.93 |
$0.02
(0.29%)
|
| March 03, 2025 | 6.91 |
$0.13
(1.92%)
|
| February 28, 2025 | 6.78 |
-$0.60
(-8.13%)
|
| February 27, 2025 | 7.38 |
$0.08
(1.10%)
|
| February 26, 2025 | 7.30 |
$0.06
(0.83%)
|
| February 25, 2025 | 7.24 |
$0.00
(0.00%)
|
| February 24, 2025 | 7.24 |
$0.14
(1.97%)
|
| February 21, 2025 | 7.10 |
-$0.26
(-3.53%)
|
| February 20, 2025 | 7.36 |
$0.05
(0.68%)
|
| February 19, 2025 | 7.31 |
$0.00
(0.00%)
|
| February 18, 2025 | 7.31 |
-$0.06
(-0.81%)
|
| February 17, 2025 | 7.37 |
$0.00
(0.00%)
|
| February 14, 2025 | 7.37 |
-$0.12
(-1.60%)
|
| February 13, 2025 | 7.49 |
$0.06
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
