Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2025) |
$28.89 |
|---|---|
| Change |
-$1.35
(-4.46%)
|
| Volume | 18,863,390 |
| Open | $30.33 |
|---|---|
| Day Range | $28.40 - $30.66 |
| 52 Week Low | $28.40 |
| 52 Week High | $58.00 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (09-24-2024) | $0.03 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,573,060,500 |
| Shares Outstanding | 54,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 28.89 |
-$1.35
(-4.46%)
|
| March 12, 2025 | 30.24 |
$0.13
(0.43%)
|
| March 11, 2025 | 30.11 |
$0.00
(0.00%)
|
| March 10, 2025 | 30.11 |
-$2.49
(-7.64%)
|
| March 07, 2025 | 32.60 |
$0.30
(0.93%)
|
| March 06, 2025 | 32.30 |
-$1.62
(-4.78%)
|
| March 05, 2025 | 33.92 |
$0.99
(3.01%)
|
| March 04, 2025 | 32.93 |
-$1.17
(-3.43%)
|
| March 03, 2025 | 34.10 |
-$3.04
(-8.19%)
|
| February 28, 2025 | 37.14 |
$1.11
(3.08%)
|
| February 27, 2025 | 36.03 |
-$1.76
(-4.66%)
|
| February 26, 2025 | 37.79 |
$0.14
(0.37%)
|
| February 25, 2025 | 37.65 |
-$0.44
(-1.16%)
|
| February 24, 2025 | 38.09 |
-$0.83
(-2.13%)
|
| February 21, 2025 | 38.92 |
-$3.81
(-8.92%)
|
| February 20, 2025 | 42.73 |
-$1.23
(-2.80%)
|
| February 19, 2025 | 43.96 |
-$0.48
(-1.08%)
|
| February 18, 2025 | 44.44 |
$0.71
(1.62%)
|
| February 17, 2025 | 43.73 |
$0.00
(0.00%)
|
| February 14, 2025 | 43.73 |
-$0.12
(-0.27%)
|
| February 13, 2025 | 43.85 |
$1.35
(3.18%)
|
| February 12, 2025 | 42.50 |
-$1.20
(-2.75%)
|
| February 11, 2025 | 43.70 |
-$0.78
(-1.75%)
|
| February 10, 2025 | 44.48 |
$0.61
(1.39%)
|
| February 07, 2025 | 43.87 |
-$1.65
(-3.62%)
|
| February 06, 2025 | 45.52 |
-$0.47
(-1.02%)
|
| February 05, 2025 | 45.99 |
$1.44
(3.23%)
|
| February 04, 2025 | 44.55 |
$1.73
(4.04%)
|
| February 03, 2025 | 42.82 |
-$1.53
(-3.45%)
|
| January 31, 2025 | 44.35 |
-$1.27
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
