Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Direxion Daily Small Cap Bull 3X Shares (TNA : NYE)

Add to My Watchlist

Sector: Exchange Traded Fund

Close
(11-04-2025) 		$43.82
Change
-$2.40 (-5.19%)
Volume 14,010,895
Open $44.15
Day Range $43.70 - $45.44
52 Week Low $18.01
52 Week High $58.00
Annual Yield 0.74%
Annual Dividend $0.33
Last Dividend (09-23-2025) $0.07
Industry Sector Exchange Traded Fund
Quoted Market Value $1,917,125,000
Shares Outstanding 43,750,000
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$20.00$40.00$60.000500,000,0001,000,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-75%-50%-25%25%50%Period

Legend

Direxion Daily Small Cap Bull 3X Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 43.82
-$2.40 (-5.19%)
November 03, 2025 46.22
-$0.50 (-1.07%)
October 31, 2025 46.72
$0.77 (1.68%)
October 30, 2025 45.95
-$1.19 (-2.52%)
October 29, 2025 47.14
-$1.20 (-2.48%)
October 28, 2025 48.34
-$0.84 (-1.71%)
October 27, 2025 49.18
$0.54 (1.11%)
October 24, 2025 48.64
$1.68 (3.58%)
October 23, 2025 46.96
$1.70 (3.76%)
October 22, 2025 45.26
-$2.10 (-4.43%)
October 21, 2025 47.36
-$0.68 (-1.42%)
October 20, 2025 48.04
$2.63 (5.79%)
October 17, 2025 45.41
-$1.05 (-2.26%)
October 16, 2025 46.46
-$3.10 (-6.26%)
October 15, 2025 49.56
$1.44 (2.99%)
October 14, 2025 48.12
$1.99 (4.31%)
October 13, 2025 46.13
$3.48 (8.16%)
October 10, 2025 42.65
-$4.24 (-9.04%)
October 09, 2025 46.89
-$0.90 (-1.88%)
October 08, 2025 47.79
$1.39 (3.00%)
October 07, 2025 46.40
-$1.54 (-3.21%)
October 06, 2025 47.94
$0.57 (1.20%)
October 03, 2025 47.37
$1.02 (2.20%)
October 02, 2025 46.35
$0.79 (1.73%)
October 01, 2025 45.56
$0.32 (0.71%)
September 30, 2025 45.24
$0.26 (0.58%)
September 29, 2025 45.05
$0.11 (0.24%)
September 26, 2025 44.94
$1.07 (2.44%)
September 25, 2025 43.87
-$1.28 (-2.83%)
September 24, 2025 45.15
-$1.28 (-2.76%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info